Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — 亚美尼亚德拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 UTC 16:00

USD美元0.0025470599356557946392.60952834332454
EUR欧元0.002390437805951826418.3334105200948
GBP英镑0.0020545116720016117486.7336669962786
INR印度卢比0.21241258450214194.707818994546985
AUD澳大利亚元0.003965958779190933252.1458380371777
CAD加拿大元0.0035006454084494662285.66160902395654
SGD新加坡元0.003467513772375385288.39106796537976
CHF瑞士法郎0.002315761574691525431.8233841207106
MYR马来西亚林吉特0.01218263960450774682.0840172953968
JPY日元0.39363630111101392.540416107908652
CNY中国人民币0.01844087967817748754.22734801438876
NZD新西兰元0.0043216002003645965231.39576861266204
THB泰铢0.0938356972903492310.656925124196286
HUF匈牙利福林0.94265619443330111.060832152703534
AED阿联酋迪拉姆0.009354077613695905106.9052493787133
HKD港币0.0199526020110010550.118776460766405
MXN墨西哥比索0.0438494380474920622.805309361477534
ZAR南非兰特0.0486900148573624320.538091905075476
PHP菲律宾比索0.146490974733434956.826359110652849
SEK瑞典克朗0.02782485464266538235.93909160864563
IDR印度尼西亚卢比41.2729483091201960.024228945131574895
BRL巴西雷亚尔0.0132706860131415475.35405471953234
SAR沙特里亚尔0.00955147475870923104.69587422488654
TRY土耳其里拉0.0830256283694150712.044473732262404
KES肯尼亚先令0.3387332360080632.952175616968973
KRW韩元3.50709318122668720.2851364216248816
EGP埃及镑0.123109028617791128.122881085388443
IQD伊拉克第纳尔3.3363092648022960.2997324050710443
NOK挪威克朗0.02807193742641850335.62276393003427
KWD科威特第纳尔0.00078544518891421031273.163314403119
RUB俄罗斯卢布0.235117545558389074.253191728524829
DKK丹麦克朗0.01783713863106592856.06280360788119
PKR巴基斯坦卢比0.70935623248065181.4097289263293753
ILS以色列谢克尔0.009581776524908627104.36478010110304
PLN波兰兹罗提0.01031450949330694596.95080513997269
QAR卡塔尔里亚尔0.009271298165787091107.85976053388036
XAU金（盎司）0.0000010634668747444314940320.7789056115
OMR阿曼里亚尔0.00098065520258667921019.7264006373442
COP哥伦比亚比索10.0224134801731550.09977636643890722
CLP智利比索2.42700141695677460.4120310738235594
TWD新台币0.0828684620237316612.067316993449483
ARS阿根廷比索2.21795261967941440.45086625887641424
CZK捷克克朗0.0603894860216854216.559173887337064
VND越南盾64.579245400960430.015484851112632045
MAD摩洛哥迪拉姆0.0258389574684223138.701251829610236
JOD约旦第纳尔0.0018058654943799582553.751097804407
BHD巴林第纳尔0.00095769453580657871044.174277508842
XOFCFA 法郎1.5680244118787420.6377451731136261
LKR斯里兰卡卢比0.76932520439824011.299840424157417
UAH乌克兰格里夫纳0.101563797940874939.846028016618156
NGN尼日利亚奈拉2.9340871968798360.34082150014608253
TND突尼斯第纳尔0.008031613539782365124.5079827417963
UGX乌干达先令9.6838635242509350.1032645697139099
RON罗马尼亚新列伊0.01189565928632463284.06427722334061
BDT孟加拉国塔卡0.27955328164631673.5771356147597406
PEN秘鲁索尔0.009413188480449707106.23392935102748
GEL格鲁吉亚拉里0.006800509289543265147.04781030703685
XAF中非金融合作法郎1.5680244118787420.6377451731136261
FJD斐济元0.005796631440274112172.51398683934818
VEF委内瑞拉玻利瓦尔9244.9869428186540.00010816672929719849
VES委内瑞拉玻利瓦尔0.0924498694281865510.816672929719848
BYN白俄罗斯卢布0.008328791514217983120.0654378600919
UZS乌兹别克斯坦索姆32.2347281074066740.031022442524347736
BGN保加利亚列弗0.00467528997401476213.8904764320492
DZD阿尔及利亚第纳尔0.342781857895300252.9173072523150902
IRR伊朗里亚尔106.356128719867730.009402373065250505
DOP多米尼加比索0.151315458329890826.608710114863792
ISK冰岛克朗0.35977180776780982.7795396370951386
CRC哥斯达黎加科朗1.27748117578587750.7827903995413652
XAG银（盎司）0.0000889488363797429711242.418009053774
SYP叙利亚镑33.116521527888330.03019640813295782
JMD牙买加元0.39519653866358472.5303865347142143
LYD利比亚第纳尔0.0123790144234536580.78187534101019
GHS加纳塞地0.0342533950906646529.19418636760296
MUR毛里求斯卢比0.118436394214924738.443350598679281
AOA安哥拉宽扎2.1469168616432840.4657842219537948
UYU乌拉圭比索0.0977977014169605610.225189196794098
AFN阿富汗尼0.183346105419756465.454165485056684
LBP黎巴嫩镑234.717038494632130.0042604491195592075
XPFCFP 法郎0.28525510810776583.505633980171225
TTD特立尼达元0.01727872476139431857.87464143385685
TZS坦桑尼亚先令6.5960331072161080.15160627361102733
ALL阿尔巴尼列克0.241635744548619584.138460565377113
XCD东加勒比元0.0068795063539360025145.3592668648188
GTQ危地马拉格查尔0.0198118085184793150.47494775993105
NPR尼泊尔卢比0.34001944464180362.941008273963445
BOB玻利维亚诺0.0176355229587281356.703733841081394
ZWD津巴布韦元0.92178099071383191.0848563922169787
BBD巴巴多斯元0.005094119871311589196.30476417166227
CUC古巴可兑换比索0.0025470599356557946392.60952834332454
LAK老挝基普54.233322706170310.018438848112218405
BND文莱元0.003467513772375385288.39106796537976
BWP博茨瓦纳普拉0.035242927722837328.374487155674167
HNL洪都拉斯伦皮拉0.0628524974067452115.910266755648149
PYG巴拉圭瓜拉尼18.8315615294374050.053102340899176356
ETB埃塞俄比亚比尔0.145389453308910686.87807799837646
NAD纳米比亚元0.0486900148573624320.538091905075476
PGK巴布亚新几内亚基那0.00966986783295042103.41402977530512
SDG苏丹镑1.49123322080128840.6705859191244864
MOP澳门元0.02055118007133108248.65900627258875
BMD百慕大元0.0025470599356557946392.60952834332454
NIO尼加拉瓜科多巴0.0940643687332174810.63101803017644
BAM波斯尼亚可兑换马尔卡0.00467528997401476213.8904764320492
KZT哈萨克斯坦坚戈1.13699987494506230.8795075725477262
PAB巴拿马巴波亚0.0025470599356557946392.60952834332454
GYD圭亚那元0.53224095828569781.8788482630515955
YER也门里亚尔0.63765933821056731.568235482610906
MGA马尔加什阿里亚11.208778078962320.0892157907807001
KYD开曼元0.002091038460860688478.2312801594247
MZN莫桑比克梅蒂卡尔0.163033276076679926.133717140847168
RSD塞尔维亚第纳尔0.28005764254368193.5706934862312334
SCR塞舌尔卢比0.034576776521272928.921145942704154
AMD亚美尼亚德拉姆11
AZN阿塞拜疆马纳特0.004332715006509864230.80216411592022
SBD所罗门群岛元0.0211707730493079447.234930801579274
SLL塞拉利昂利昂57.553365271739390.01737517858909691
TOP汤加潘加0.0061006926130416275163.91581471622928
BZD伯利兹元0.005156255923544288193.93917114040835
GMD冈比亚达拉西0.172941176753201785.782312915720844
MWK马拉维克瓦查4.4335317583287480.22555381454557513
BIF布隆迪法郎7.3128097349665680.13674634459836274
HTG海地古德0.337513607292493742.9628435073238006
SOS索马里先令1.45366229310103320.6879176853839583
GNF几内亚法郎21.8861466502162760.04569100335394665
MNT蒙古图格里克8.6499338047449670.11560782112013905
MVR马尔代夫拉菲亚0.03917075770426750625.52924831196344
CDF刚果法郎7.1353580965145170.14014713578124136
STN圣多美多布拉0.0587556651257396217.019635431918907
TJS塔吉克斯坦索莫尼0.02782564203174496235.93807463127525
KPW朝鲜元2.2921592418072590.43626986369915005
KGS吉尔吉斯斯坦索姆0.22672889222315394.410553900716666
LRD利比里亚元0.492468897737621542.030585087898854
LSL巴索托洛蒂0.0486900148573624320.538091905075476
MMK缅元5.3441649970186650.1871199711382166
GIP直布罗陀镑0.0020545116720016117486.7336669962786
XPT铂（盎司）0.0000027244048050104144367052.6487697108
MDL摩尔多瓦列伊0.0449533450372846122.245285621583736
CUP古巴比索0.0610984640316664116.36702355531745
KHR柬埔寨瑞尔10.3429886782048060.09668385329544481
MKD马其顿第纳尔0.147232254432306736.791990001482807
VUV瓦努阿图瓦图0.31252174233736693.1997773739546767
ANG荷兰盾0.00456228164637758219.18857219040672
MRU毛里塔尼亚乌吉亚0.101024576893384869.898581421977532
SZL斯威士兰里兰吉尼0.0486900148573624320.538091905075476
CVE佛得角埃斯库多0.26359357686230793.7937191486360278
SRD苏里南元0.0879414226192195311.371205630024123
SVC萨尔瓦多科朗0.022286774436988244.86966038209423
XPD钯（盎司）0.000002478761132741385403427.3358538789
BSD巴哈马元0.0025470599356557946392.60952834332454
XDR国际货币基金组织特别提款权0.0019351797654407605516.7478587046088
RWF卢旺达法郎3.3053050081758920.30254393997722856
AWG阿鲁巴或荷兰盾0.004559237284823872219.33493203537682
BTN不丹努尔特鲁姆0.21241258450214194.707818994546985
DJF吉布提法郎0.45303276420979012.207345867675303
KMF科摩罗法郎1.17601830890905660.8503268974848347
ERN厄立特里亚纳克法0.0382058990348369226.173968556221634
FKP福克兰群岛镑0.0020545116720016117486.7336669962786
SHP圣赫勒拿镑0.0020545116720016117486.7336669962786
SPL塞波加大公国 Luigino0.000424509987577925742355.657179482576
WST萨摩亚塔拉0.007104665466723648140.75258077719948
JEP泽西岛镑0.0020545116720016117486.7336669962786
TMT土库曼斯坦马纳特0.00889839170735311112.37985839324858
GGP根西岛镑0.0020545116720016117486.7336669962786
IMP曼岛镑0.0020545116720016117486.7336669962786
TVD图瓦卢元0.003965958779190933252.1458380371777
ZMW赞比亚克瓦查0.0654011921028377815.290241169114863
ADACardano0.0053857371984620634185.67560264276491
BCHBitcoin Cash0.00000531600732678245188111.10266194024
BTCBitcoin3.951505872320302e-825306807.893285647
CLFCLF0.0000650958728650283215361.957002611043
CNHChinese Yuan Renminbi Offshore0.01845929661234584454.17324511331518
DOGEDogecoin0.0164875120672102860.65196470659519
DOTPolkadot0.000373719460230883842675.8039289209078
ETHEthereum8.26352409921729e-71210137.4522459717
LINKChainlink0.000181754908378009575501.914687884102
LTCLitecoin0.0000312021626255631232049.06057315162
LUNATerra0.00804088817481199124.36437098236124
MXVMXV0.005396751877192774185.29664189789833
SLE塞拉利昂利昂0.0575533652717393917.37517858909691
UNIUniswap0.0003357183395368482978.6874359607077
VEDVED0.0924498694281865510.816672929719848
XBTXBT3.951505872320302e-825306807.893285647
XLMStellar Lumen0.0225859993794624744.275215951227885
XRPRipple0.005061028283857926197.58830496748755
ZWL津巴布韦元78.436563873973170.012749156141091747

实时货币汇率

货币汇率更改
EUR / USD1.06604▲
GBP / EUR1.16037▼
USD / JPY154.646▲
GBP / USD1.23701▼
USD / CHF0.910510▼
USD / CAD1.37543▼
EUR / JPY164.859▲
AUD / USD0.641504▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement