当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-20 04:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ ANG 兑目标货币 目标货币兑 ANG
USD美元0.56103756781.7824118338
EUR欧元0.45296418772.2076800489
GBP英镑0.40151966882.4905380180
INR印度卢比36.17880475710.0276404930
AUD澳大利亚元0.70947048141.4095019119
CAD加拿大元0.70579648431.4168390212
SGD新加坡元0.73788249361.3552293334
CHF瑞士法郎0.52217534091.9150655378
MYR马来西亚林吉特2.18473109690.4577222348
JPY日元59.91422227140.0166905279
CNY中国人民币3.55980498610.2809142647
NZD新西兰元0.76269509751.3111399343
THB泰铢17.63582917480.0567027493
HUF匈牙利福林140.88842779330.0070978150
AED阿联酋迪拉姆2.06041046760.4853401862
HKD港币4.38857842790.2278642199
MXN墨西哥比索10.40287984060.0961272278
ZAR南非兰特6.56134226170.1524078398
PHP菲律宾比索29.31890385290.0341076871
SEK瑞典克朗4.49116463270.2226593950
IDR印度尼西亚卢比7617.23217567490.0001312813
SAR沙特里亚尔2.10389087910.4753098223
BRL巴西雷亚尔1.81472012050.5510491611
TRY土耳其里拉2.11175336680.4735401471
KES肯尼亚先令56.81842414180.0175999249
KRW韩元600.21440868270.0016660713
EGP埃及镑9.88920848780.1011203274
IQD伊拉克第纳尔664.78461702290.0015042466
NOK挪威克朗4.37582029790.2285285802
KWD科威特第纳尔0.16843484285.9370138831
RUB俄罗斯卢布31.67300101050.0315726318
DKK丹麦克朗3.37381728710.2964001648
PKR巴基斯坦卢比62.14516990180.0160913552
ILS以色列谢克尔1.96784788520.5081693598
PLN波兰兹罗提1.87324613170.5338326785
QAR卡塔尔里亚尔2.04217674670.4896735807
XAU金(盎司)0.00041824912390.9194942616
OMR阿曼里亚尔0.21571894484.6356614663
COP哥伦比亚比索1589.49205486420.0006291318
CLP智利比索333.53096184520.0029982224
TWD新台币16.33245032340.0612277999
ARS阿根廷比索11.16314184030.0895805154
CZK捷克克朗11.45931661420.0872652387
VND越南盾12735.67480693700.0000785196
MAD摩洛哥迪拉姆5.14504694180.1943616864
JOD约旦第纳尔0.39777563552.5139800195
BHD巴林第纳尔0.21095012554.7404570048
XOFCFA 法郎297.12502966510.0033655865
LKR斯里兰卡卢比87.21016426330.0114665533
UAH乌克兰格里夫纳15.21240773610.0657358136
NGN尼日利亚奈拉202.53457946350.0049374285
TND突尼斯第纳尔1.34509939710.7434394827
UGX乌干达先令2033.73231015660.0004917068
RON罗马尼亚新列伊2.11151645220.4735932789
BDT孟加拉国塔卡46.55744556410.0214788416
PEN秘鲁索尔1.82461785270.5480599669
GEL格鲁吉亚拉里1.38228433330.7234401606
XAF中非金融合作法郎297.12502966510.0033655865
FJD斐济元1.12684401040.8874342773
VEF委内瑞拉玻利瓦尔5.60336270810.1784642637
BYN白俄罗斯卢布1.09677852300.9117611067
HRK克罗地亚库纳3.36980304370.2967532485
UZS乌兹别克斯坦索姆4599.38598058010.0002174203
BGN保加利亚列弗0.88592094721.1287688853
DZD阿尔及利亚第纳尔64.26089583620.0155615633
IRR伊朗里亚尔20856.44453885860.0000479468
DOP多米尼加比索27.48955487140.0363774534
ISK冰岛克朗56.39402160920.0177323761
XAG银(盎司)0.033840070629.5507657688
CRC哥斯达黎加科朗320.15551874430.0031234820
SYP叙利亚镑289.05360594820.0034595659
LYD利比亚第纳尔0.74519283601.3419345325
JMD牙买加元70.33709275580.0142172495
MUR毛里求斯卢比18.27077345800.0547322204
GHS加纳塞地2.51556937310.3975243182
AOA安哥拉宽扎117.74103120950.0084932159
UYU乌拉圭比索15.97772245890.0625871430
AFN阿富汗尼38.75109480420.0258057225
LBP黎巴嫩镑845.76413341360.0011823627
XPFCFP 法郎54.05300569080.0185003588
TTD特立尼达元3.73337090160.2678544475
TZS坦桑尼亚先令1262.15367692110.0007922965
ALL阿尔巴尼列克59.84307268000.0167103719
XCD东加勒比元1.51467300700.6602085040
GTQ危地马拉格查尔4.11623247320.2429406032
NPR尼泊尔卢比58.15742864710.0171947079
BOB玻利维亚诺3.88632361270.2573125914
ZWD津巴布韦元203.03949577600.0049251501
BBD巴巴多斯元1.12207513550.8912059169
CUC古巴可兑换比索0.56103756781.7824118338
LAK老挝基普4643.02900233490.0002153766
BND文莱元0.73788249361.3552293334
BWP博茨瓦纳普拉5.31790659440.1880439196
HNL洪都拉斯伦皮拉13.21379272750.0756784990
PYG巴拉圭瓜拉尼3137.52038979200.0003187230
ETB埃塞俄比亚比尔15.47061135920.0646386867
NAD纳米比亚元6.56134226170.1524078398
PGK巴布亚新几内亚基那1.81857492920.5498811096
SDG苏丹镑10.15292446440.0984937890
MOP澳门元4.52023578080.2212273980
NIO尼加拉瓜科多巴17.39070606250.0575019781
BMD百慕大元0.56103756781.7824118338
KZT哈萨克斯坦坚戈178.98606133030.0055870272
PAB巴拿马巴波亚0.56103756781.7824118338
BAM波斯尼亚可兑换马尔卡0.88592094721.1287688853
GYD圭亚那元116.68350079340.0085701920
YER也门里亚尔140.27685575340.0071287597
MGA马尔加什阿里亚1760.25099346200.0005681008
KYD开曼元0.46016478162.1731345811
MZN莫桑比克梅蒂卡尔34.17087887860.0292646848
RSD塞尔维亚第纳尔53.46199795750.0187048752
SCR塞舌尔卢比7.72812283860.1293975291
AMD亚美尼亚德拉姆269.75247158980.0037071023
SBD所罗门群岛元4.35757888450.2294852317
AZN阿塞拜疆马纳特0.95381993811.0484159118
SLL塞拉利昂利昂4308.74018253330.0002320864
TOP汤加潘加1.25557767540.7964461455
BZD伯利兹元1.13061928600.8844710261
MWK马拉维克瓦查405.89974386870.0024636626
GMD冈比亚达拉西26.51463665140.0377150181
BIF布隆迪法郎987.96671397130.0010121798
SOS索马里先令326.52398125020.0030625622
HTG海地古德35.84440869670.0278983539
GNF几内亚法郎5076.23273649010.0001969965
MVR马尔代夫拉菲亚8.79138928410.1137476646
MNT蒙古图格里克1343.95480867380.0007440726
CDF刚果法郎881.10005951440.0011349449
STD圣多美多布拉11113.35935860360.0000899818
TJS塔吉克斯坦索莫尼4.95098050560.2019801934
KPW朝鲜元504.93622945980.0019804481
MMK缅元743.28325812310.0013453821
LSL巴索托洛蒂6.56134226170.1524078398
LRD利比里亚元72.19348387410.0138516656
KGS吉尔吉斯斯坦索姆38.24424777940.0261477231
GIP直布罗陀镑0.40151966882.4905380180
XPT铂(盎司)0.00055772701792.9919205246
MDL摩尔多瓦列伊9.27353986220.1078336876
CUP古巴比索14.86749554590.0672608239
KHR柬埔寨瑞尔2251.39605399260.0004441689
MKD马其顿第纳尔27.82386199530.0359403738
VUV瓦努阿图瓦图58.64758204430.0170510013
MRO毛里塔尼亚乌吉亚197.19960640530.0050710040
ANG荷兰盾1.00000000001.0000000000
SZL斯威士兰里兰吉尼6.56134226170.1524078398
CVE佛得角埃斯库多49.94836097670.0200206770
SRD苏里南元4.16641332860.2400145932
XPD钯(盎司)0.00054380451838.8962917454
SVC萨尔瓦多科朗4.90907871800.2037042096
BSD巴哈马元0.56103756781.7824118338
XDR国际货币基金组织特别提款权0.38433022542.6019291063
RWF卢旺达法郎476.34859127800.0020993029
AWG阿鲁巴或荷兰盾1.00425724630.9957608010
DJF吉布提法郎99.48670293940.0100515945
BTN不丹努尔特鲁姆36.17880475710.0276404930
KMF科摩罗法郎222.84377224890.0044874487
WST萨摩亚塔拉1.40785327020.7103012943
SPL塞波加大公国 Luigino0.093506260910.6944710456
ERN厄立特里亚纳克法8.41556351660.1188274556
FKP福克兰群岛镑0.40151966882.4905380180
SHP圣赫勒拿镑0.40151966882.4905380180
JEP泽西岛镑0.40151966882.4905380180
TMT土库曼斯坦马纳特1.96363148730.5092605239
TVD图瓦卢元0.70947048141.4095019119
IMP曼岛镑0.40151966882.4905380180
GGP根西岛镑0.40151966882.4905380180
ZMW赞比亚克瓦查5.57300484790.1794364131
AD