Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — 阿根廷比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.0011662900846150705857.4196190050317
EUR欧元0.0010779212232397521927.7115789542064
GBP英镑0.00092352248612158651082.8106678805273
INR印度卢比0.0972020361036179810.28785033817598
AUD澳大利亚元0.0017877459437058252559.3635961086821
CAD加拿大元0.001585026952000178630.9040983423529
SGD新加坡元0.0015726097794568378635.8856552102766
CHF瑞士法郎0.001056176611328211946.8113469606516
MYR马来西亚林吉特0.005513353895991921181.3777999498593
JPY日元0.176520400581964665.665067588239834
CNY中国人民币0.00842876479616788118.64134593655382
NZD新西兰元0.0019439000582061783514.4297392134425
THB泰铢0.0424568971852728923.55329914091961
HUF匈牙利福林0.42526330418401462.351484339611143
AED阿联酋迪拉姆0.004283200335748846233.47028427638713
HKD港币0.00912497701651231109.58931712270915
MXN墨西哥比索0.01928033694633787851.86631347695097
ZAR南非兰特0.02202677153517201545.39929959337051
PHP菲律宾比索0.0656253853386634815.238005763157718
SEK瑞典克朗0.01237776863741045980.79000579939819
IDR印度尼西亚卢比18.5225883890564770.0539881348651477
BRL巴西雷亚尔0.005804353839364225172.28446570885384
SAR沙特里亚尔0.004373587817306515228.64523173467512
TRY土耳其里拉0.0376652324244764226.54968350467841
KES肯尼亚先令0.152797544679939256.544607782112416
KRW韩元1.57547396899351730.6347296240247272
EGP埃及镑0.0551101687716885918.145471557940937
IQD伊拉克第纳尔1.52670494537874270.6550054108535828
NOK挪威克朗0.01258347710127165379.46929071766202
KWD科威特第纳尔0.00035880848889455122787.002066425151
RUB俄罗斯卢布0.107108156996069139.336357080970966
DKK丹麦克朗0.008039787677761872124.38139414626698
PKR巴基斯坦卢比0.32413145501798213.085168022167186
ILS以色列谢克尔0.004288139055967917233.20139271329683
PLN波兰兹罗提0.004651964802447462214.9629333983538
QAR卡塔尔里亚尔0.004245295907998857235.5548403859977
XAU金(盎司)5.324989356309188e-71877938.0259514954
OMR阿曼里亚尔0.000449024004041675652227.052431493587
COP哥伦比亚比索4.4827837853222020.22307567080845156
CLP智利比索1.14619690253071480.8724504470323352
TWD新台币0.0373292670085141526.78863208784458
ARS阿根廷比索11
CZK捷克克朗0.02728935821635303636.64432091337179
VND越南盾28.8889619410818280.03461529708265288
MAD摩洛哥迪拉姆0.01183285788648785284.51043776515878
JOD约旦第纳尔0.0008268996699920851209.336557129805
BHD巴林第纳尔0.000438525071815266562280.3713271410415
XOFCFA 法郎0.70706997183267811.41428718491335
LKR斯里兰卡卢比0.35095507483893132.849367545002573
UAH乌克兰格里夫纳0.04580318069595714521.832544919489965
NGN尼日利亚奈拉1.5909097059015360.6285711855867523
TND突尼斯第纳尔0.003642569477162742274.5314828638263
UGX乌干达先令4.5298714915417440.2207568143748046
RON罗马尼亚新列伊0.0053600513193513095186.5653779078039
BDT孟加拉国塔卡0.12804602121153847.809692097718133
PEN秘鲁索尔0.004337662195586152230.53892970678163
GEL格鲁吉亚拉里0.0031488158436744386317.57970286159156
XAF中非金融合作法郎0.70706997183267811.41428718491335
FJD斐济元0.002628627018666269380.4267371897391
VEF委内瑞拉玻利瓦尔4230.2942845776920.0002363901735266225
VES委内瑞拉玻利瓦尔0.04230294284577692423.639017352662247
BYN白俄罗斯卢布0.0038098007902632176262.480915683497
UZS乌兹别克斯坦索姆14.7215271578351090.06792773530073466
BGN保加利亚列弗0.002108230666049004474.33139841101035
DZD阿尔及利亚第纳尔0.157357658147037676.354949684530657
IRR伊朗里亚尔48.660516572864150.020550542214294053
DOP多米尼加比索0.0690286275913366414.48674318023822
ISK冰岛克朗0.16201218863899556.1723751058524075
CRC哥斯达黎加科朗0.58639740228300371.7053281547747814
XAG银(盎司)0.00004755615149609789721027.77387447032
SYP叙利亚镑15.1638557505910450.06594628809767085
JMD牙买加元0.179358266386002445.575433015436652
LYD利比亚第纳尔0.005652978188574108176.8979052530605
GHS加纳塞地0.01526387243709152465.51417434346342
MUR毛里求斯卢比0.0539555635851977818.533769894201253
AOA安哥拉宽扎0.9798784881032021.02053470112988
UYU乌拉圭比索0.0437673360795111422.848089227622225
AFN阿富汗尼0.083146850623458912.026913737582525
LBP黎巴嫩镑106.022508414352730.009431959448571448
XPFCFP 法郎0.128630217569905367.774223031664703
TTD特立尼达元0.007934009225421658126.03968203060091
TZS坦桑尼亚先令3.00545904674725640.33272787432664525
ALL阿尔巴尼列克0.112511690711822038.887965274304834
XCD东加勒比元0.003152167509753299317.24202375217806
GTQ危地马拉格查尔0.00909642427957873109.9333066779853
NPR尼泊尔卢比0.155596159292866466.4268938548655195
BOB玻利维亚诺0.00807442952450206123.84775877546204
ZWD津巴布韦元0.4220803816221942.36921696326342
BBD巴巴多斯元0.002332580169230141428.70980950251584
CUC古巴可兑换比索0.0011662900846150705857.4196190050317
LAK老挝基普24.4070864729369320.04097170717647189
BND文莱元0.0015726097794568378635.8856552102766
BWP博茨瓦纳普拉0.0160064002023562362.47500920617957
HNL洪都拉斯伦皮拉0.02880009653125299734.722105841375566
PYG巴拉圭瓜拉尼8.5592640560845870.11683247455008972
ETB埃塞俄比亚比尔0.0664263448953444915.054268025367227
NAD纳米比亚元0.02202677153517201545.39929959337051
PGK巴布亚新几内亚基那0.004418288957028769226.33196011527608
SDG苏丹镑0.70058097881121.4273867407831675
MOP澳门元0.00939872632700768106.39739526476617
BMD百慕大元0.0011662900846150705857.4196190050317
NIO尼加拉瓜科多巴0.0429094460436343723.304891864208773
BAM波斯尼亚可兑换马尔卡0.002108230666049004474.33139841101035
KZT哈萨克斯坦坚戈0.52463236722140291.9060966544940308
PAB巴拿马巴波亚0.0011662900846150705857.4196190050317
GYD圭亚那元0.243794352483290844.101817740296252
YER也门里亚尔0.291975244909532863.4249478934758497
MGA马尔加什阿里亚5.1083903275562170.195756380362263
KYD开曼元0.00096174511314923891039.7765336446528
MZN莫桑比克梅蒂卡尔0.0744918076186844713.424294992529811
RSD塞尔维亚第纳尔0.12630143340155517.917566515818239
SCR塞舌尔卢比0.01589375338593501362.91780020224411
AMD亚美尼亚德拉姆0.46036048134813352.1722107794126244
AZN阿塞拜疆马纳特0.0019844523663843632503.91736125265743
SBD所罗门群岛元0.009702677370226698103.06433593974438
SLL塞拉利昂利昂26.5280857271950840.03769589748327965
TOP汤加潘加0.0027681921840463928361.2465947137581
BZD伯利兹元0.0023592318801502264423.8667713901543
GMD冈比亚达拉西0.0791866544928595812.628390559045172
MWK马拉维克瓦查1.972447750661870.5069842786276302
BIF布隆迪法郎3.33730452031858250.29964301846345714
HTG海地古德0.15520453944984176.443110514323426
SOS索马里先令0.66577475575550681.5020094879764878
GNF几内亚法郎10.0225291639273380.09977521478302678
MNT蒙古图格里克3.9605724476057430.2524887533882944
MVR马尔代夫拉菲亚0.01792378850685877355.79177636565712
CDF刚果法郎3.2408098992364890.3085648436940385
STN圣多美多布拉0.0266496666094493337.52392158052079
TJS塔吉克斯坦索莫尼0.01276064890745984378.36592067158925
KPW朝鲜元1.04965591148212020.9526931531190962
KGS吉尔吉斯斯坦索姆0.104401712374901969.578386956039992
LRD利比里亚元0.225247139600168574.439568030808643
LSL巴索托洛蒂0.02202677153517201545.39929959337051
MMK缅元2.4492315201045620.4082913321143721
GIP直布罗陀镑0.00092352248612158651082.8106678805273
XPT铂(盎司)0.0000013000713811310143769188.5341942046
MDL摩尔多瓦列伊0.0206021367219124248.53865467926929
CUP古巴比索0.0280054384345984135.707350282528786
KHR柬埔寨瑞尔4.71332530128687650.2121644351021073
MKD马其顿第纳尔0.066269936437324715.089798689421674
VUV瓦努阿图瓦图0.140641710638795717.11026618958197
ANG荷兰盾0.0020906497895516072478.3201878180063
MRU毛里塔尼亚乌吉亚0.04664099741830044621.44036481534659
SZL斯威士兰里兰吉尼0.02202677153517201545.39929959337051
CVE佛得角埃斯库多0.118862373286647458.413091311818322
SRD苏里南元0.04075908053429580524.53441017047901
SVC萨尔瓦多科朗0.01020503824038186997.99081360057505
XPD钯(盎司)0.00000119462601409705837082.0559736791
BSD巴哈马元0.0011662900846150705857.4196190050317
XDR国际货币基金组织特别提款权0.00088032043194957511135.9500060510695
RWF卢旺达法郎1.50146953416980860.6660141796036636
AWG阿鲁巴或荷兰盾0.0020876592514609766479.00537374582774
BTN不丹努尔特鲁姆0.0972020361036179810.28785033817598
DJF吉布提法郎0.207696794909916664.814710792401613
KMF科摩罗法郎0.53030247887450851.8857162465511335
ERN厄立特里亚纳克法0.0174943512692260657.16130793366878
FKP福克兰群岛镑0.00092352248612158651082.8106678805273
SHP圣赫勒拿镑0.00092352248612158651082.8106678805273
SPL塞波加大公国 Luigino0.00019438167999165175144.517734608261
WST萨摩亚塔拉0.0032236922650216208310.2033065781151
JEP泽西岛镑0.00092352248612158651082.8106678805273
TMT土库曼斯坦马纳特0.004074925695861522245.40324772439308
GGP根西岛镑0.00092352248612158651082.8106678805273
IMP曼岛镑0.00092352248612158651082.8106678805273
TVD图瓦卢元0.0017877459437058252559.3635961086821
ZMW赞比亚克瓦查0.0292225082869028734.22019732810501
ADACardano0.0018311515189751817546.1044537481299
BCHBitcoin Cash0.00000218567041736849457525.5226284221
BTCBitcoin1.6892588219302785e-859197559.72369718
CLFCLF0.00003100034323384227632257.707356876155
CNHChinese Yuan Renminbi Offshore0.008462112122835189118.17380643084115
DOGEDogecoin0.006131871832700394163.08233884914932
DOTPolkadot0.000123542338217376728094.3910762031055
ETHEthereum3.319104975776349e-73012860.416582928
LINKChainlink0.00006067455223242860416481.374203953863
LTCLitecoin0.0000124413266827713580377.28013241482
LUNATerra0.002367179263983563422.44371400802527
MXVMXV0.0023856065828122544419.18060052515347
SLE塞拉利昂利昂0.02652808572719508537.69589748327965
UNIUniswap0.00009402798008307210635.132214012448
VEDVED0.04230294284577692423.639017352662247
XBTXBT1.6892588219302785e-859197559.72369718
XLMStellar Lumen0.008770460500625141114.01909853293587
XRPRipple0.0019087546093906722523.9018127737373
ZWL津巴布韦元25.1456056780811150.039768379923004936

实时货币汇率

货币汇率更改
EUR / USD1.08016
GBP / EUR1.17002
USD / JPY151.216
GBP / USD1.26381
USD / CHF0.901514
USD / CAD1.35379
EUR / JPY163.337
AUD / USD0.652166

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%