当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-01-22 06:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ AUD 兑目标货币 目标货币兑 AUD
USD美元0.79888036151.2517518870
EUR欧元0.65363501991.5299057877
GBP英镑0.57636742261.7350043752
INR印度卢比51.06130240330.0195843027
AUD澳大利亚元1.00000000001.0000000000
CAD加拿大元0.99756154301.0024444176
SGD新加坡元1.05603518500.9469381458
CHF瑞士法郎0.76913521461.3001615074
MYR马来西亚林吉特3.14949264730.3175114572
JPY日元88.58055382890.0112891595
CNY中国人民币5.12121161230.1952662916
NZD新西兰元1.09787945960.9108468067
THB泰铢25.47820760930.0392492288
HUF匈牙利福林202.11622119170.0049476484
AED阿联酋迪拉姆2.93388812760.3408446255
HKD港币6.24602353110.1601018624
MXN墨西哥比索14.88339105340.0671889892
ZAR南非兰特9.65730668470.1035485392
PHP菲律宾比索40.68886669540.0245767474
SEK瑞典克朗6.42825416770.1555632329
IDR印度尼西亚卢比10667.89759952170.0000937392
SAR沙特里亚尔2.99580135560.3338005032
BRL巴西雷亚尔2.55297022060.3917006129
TRY土耳其里拉3.05149114460.3277086358
KES肯尼亚先令82.11761776790.0121776548
KRW韩元854.77768061610.0011698948
EGP埃及镑14.15046157460.0706690729
IQD伊拉克第纳尔953.02700422460.0010492882
NOK挪威克朗6.28821589830.1590276187
KWD科威特第纳尔0.24037635764.1601429110
RUB俄罗斯卢布45.26609949030.0220915876
DKK丹麦克朗4.86542092890.2055320628
PKR巴基斯坦卢比88.33322591280.0113207685
ILS以色列谢克尔2.73397380340.3657679524
PLN波兰兹罗提2.72709034560.3666911885
QAR卡塔尔里亚尔2.90792451590.3438878810
XAU金(盎司)0.00059998621666.7049077279
OMR阿曼里亚尔0.30716949903.2555315657
COP哥伦比亚比索2273.48353773090.0004398536
CLP智利比索485.71623784130.0020588153
TWD新台币23.36089195810.0428065847
ARS阿根廷比索15.16785883070.0659288836
CZK捷克克朗16.60133474580.0602361205
VND越南盾18143.57422616690.0000551159
MAD摩洛哥迪拉姆7.38333332670.1354401807
JOD约旦第纳尔0.56640617631.7655174711
BHD巴林第纳尔0.30037901593.3291273590
XOFCFA 法郎428.75646674420.0023323263
LKR斯里兰卡卢比123.02356693240.0081285239
UAH乌克兰格里夫纳23.01958015490.0434412788
NGN尼日利亚奈拉288.47562516240.0034664974
TND突尼斯第纳尔1.94825650550.5132794358
UGX乌干达先令2905.54448872740.0003441696
RON罗马尼亚新列伊3.04631426540.3282655409
BDT孟加拉国塔卡66.21708981510.0151018416
PEN秘鲁索尔2.56671555780.3896029683
GEL格鲁吉亚拉里2.02624973590.4935225813
XAF中非金融合作法郎428.75646674420.0023323263
FJD斐济元1.61271251580.6200733176
VEF委内瑞拉玻利瓦尔7.97881761050.1253318535
BYN白俄罗斯卢布1.58001938110.6329036289
HRK克罗地亚库纳4.85875872440.2058138831
UZS乌兹别克斯坦索姆6508.55035143720.0001536440
BGN保加利亚列弗1.27839898100.7822284082
DZD阿尔及利亚第纳尔91.45851573840.0109339190
IRR伊朗里亚尔29376.09653104280.0000340413
DOP多米尼加比索38.81739938730.0257616434
ISK冰岛克朗82.29897823310.0121508191
XAG银(盎司)0.046954445621.2972379277
CRC哥斯达黎加科朗454.18442170730.0022017488
SYP叙利亚镑411.44480065770.0024304597
LYD利比亚第纳尔1.07716756680.9283606662
JMD牙买加元99.37951606320.0100624358
MUR毛里求斯卢比26.28053232080.0380509796
GHS加纳塞地3.63657542580.2749839844
AOA安哥拉宽扎161.92376423850.0061757458
UYU乌拉圭比索22.87740566860.0437112501
AFN阿富汗尼55.50617462400.0180160137
LBP黎巴嫩镑1204.31214496740.0008303495
XPFCFP 法郎77.99940571490.0128206105
TTD特立尼达元5.39584806270.1853276794
TZS坦桑尼亚先令1792.94555584380.0005577414
ALL阿尔巴尼列克87.60154291070.0114153241
XCD东加勒比元2.15693332940.4636211914
GTQ危地马拉格查尔5.86449886990.1705175535
NPR尼泊尔卢比82.08104361320.0121830810
BOB玻利维亚诺5.52110612670.1811231259
ZWD津巴布韦元289.11480282830.0034588336
BBD巴巴多斯元1.59776072300.6258759435
CUC古巴可兑换比索0.79888036151.2517518870
LAK老挝基普6661.22728629010.0001501225
BND文莱元1.05603518500.9469381458
BWP博茨瓦纳普拉7.76560450120.1287729757
HNL洪都拉斯伦皮拉18.85667612220.0530316156
PYG巴拉圭瓜拉尼4491.80079960760.0002226279
ETB埃塞俄比亚比尔21.85448852150.0457571907
NAD纳米比亚元9.65730668470.1035485392
PGK巴布亚新几内亚基那2.58117136440.3874210034
SDG苏丹镑5.62192294370.1778750812
MOP澳门元6.43340423710.1554387014
NIO尼加拉瓜科多巴24.67024971160.0405346525
BMD百慕大元0.79888036151.2517518870
KZT哈萨克斯坦坚戈259.66073738780.0038511791
PAB巴拿马巴波亚0.79888036151.2517518870
BAM波斯尼亚可兑换马尔卡1.27839898100.7822284082
GYD圭亚那元166.29430965850.0060134349
YER也门里亚尔199.70211640940.0050074582
MGA马尔加什阿里亚2595.86867302270.0003852275
KYD开曼元0.65507561621.5265413263
MZN莫桑比克梅蒂卡尔47.11119594360.0212263769
RSD塞尔维亚第纳尔77.40514954730.0129190371
SCR塞舌尔卢比10.94591855020.0913582533
AMD亚美尼亚德拉姆385.02784332800.0025972148
SBD所罗门群岛元6.12960439760.1631426655
AZN阿塞拜疆马纳特1.35045858110.7404892042
SLL塞拉利昂利昂6138.26055519200.0001629126
TOP汤加潘加1.72934771470.5782527085
BZD伯利兹元1.59736901550.6260294211
MWK马拉维克瓦查579.87861738220.0017244988
GMD冈比亚达拉西38.03449683000.0262919214
BIF布隆迪法郎1404.86233505520.0007118135
SOS索马里先令464.65153793420.0021521504
HTG海地古德51.38214208700.0194620146
GNF几内亚法郎7209.19972124060.0001387117
MVR马尔代夫拉菲亚12.28469568390.0814020978
MNT蒙古图格里克1933.50965762160.0005171942
CDF刚果法郎1272.81990562680.0007856571
STD圣多美多布拉16092.08002760930.0000621424
TJS塔吉克斯坦索莫尼7.04747993150.1418946928
KPW朝鲜元718.96644870650.0013908855
MMK缅元1069.13629843830.0009353344
LSL巴索托洛蒂9.65730668470.1035485392
LRD利比里亚元102.16665916010.0097879289
KGS吉尔吉斯斯坦索姆55.39705941520.0180514997
GIP直布罗陀镑0.57636742261.7350043752
XPT铂(盎司)0.00078752371269.8030258749
MDL摩尔多瓦列伊13.49354850500.0741094901
CUP古巴比索21.17032957990.0472359203
KHR柬埔寨瑞尔3235.13843129960.0003091058
MKD马其顿第纳尔40.28179748820.0248251087
VUV瓦努阿图瓦图85.18331034710.0117393888
MRO毛里塔尼亚乌吉亚283.23322827740.0035306592
ANG荷兰盾1.42965967860.6994671634
SZL斯威士兰里兰吉尼9.65730668470.1035485392
CVE佛得角埃斯库多72.07633364370.0138741796
SRD苏里南元5.95662285720.1678803617
XPD钯(盎司)0.00072013981388.6191937668
SVC萨尔瓦多科朗6.99020316320.1430573585
BSD巴哈马元0.79888036151.2517518870
XDR国际货币基金组织特别提款权0.55418173771.8044622043
RWF卢旺达法郎680.41976433180.0014696810
AWG阿鲁巴或荷兰盾1.42999584710.6993027302
DJF吉布提法郎142.86713024680.0069995107
BTN不丹努尔特鲁姆51.06130240330.0195843027
KMF科摩罗法郎321.56735005820.0031097685
WST萨摩亚塔拉1.97635181260.5059827879
SPL塞波加大公国 Luigino0.13314672647.5105113520
ERN厄立特里亚纳克法11.98320542260.0834501258
FKP福克兰群岛镑0.57636742261.7350043752
SHP圣赫勒拿镑0.57636742261.7350043752
JEP泽西岛镑0.57636742261.7350043752
TMT土库曼斯坦马纳特2.79694854560.3575324979
TVD图瓦卢元1.00000000001.0000000000
IMP曼岛镑0.57636742261.7350043752
GGP根西岛镑0.57636742261.7350043752
ZMW赞比亚克瓦查7.81995909830.1278779067
AD