Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AWG — 阿鲁巴或荷兰盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.55865921787709491.79
EUR欧元0.51633005840651721.936745660491219
GBP英镑0.442372233627346572.260539708381421
INR印度卢比46.560297632668970.021477525936139018
AUD澳大利亚元0.85633991392739631.1677605863467715
CAD加拿大元0.75923642754005541.3171127776890585
SGD新加坡元0.75328853516506631.3275125709710587
CHF瑞士法郎0.50591427245087151.9766194678706328
MYR马来西亚林吉特2.64092614354262520.37865504207496203
JPY日元84.554220454527210.011826730760740612
CNY中国人民币4.0374236314040710.2476827034502287
NZD新西兰元0.93113857390558671.0739540042956006
THB泰铢20.337081904319820.04917126285396869
HUF匈牙利福林203.703407961049520.004909098036254806
AED阿联酋迪拉姆2.05167597765363130.4874063989108237
HKD港币4.3709130262165670.22878515175251454
MXN墨西哥比索9.2353850049260660.10827918916933182
ZAR南非兰特10.5509419316190320.09477826780594849
PHP菲律宾比索31.4349122313604640.03181176370527188
SEK瑞典克朗5.9290176923021820.16866200303269957
IDR印度尼西亚卢比8872.4193740401280.00011270882922034849
BRL巴西雷亚尔2.7803166801776910.3596712587201001
SAR沙特里亚尔2.0949720670391060.47733333333333333
TRY土耳其里拉18.04184873470980.05542669239190276
KES肯尼亚先令73.190844996859110.013662910983510489
KRW韩元754.66049734456240.0013250991717715691
EGP埃及镑26.3980669896783380.03788156157005741
IQD伊拉克第纳尔731.29987296074810.00136742810572548
NOK挪威克朗6.0275531519166940.16590479997376903
KWD科威特第纳尔0.171871194326110175.818310647813325
RUB俄罗斯卢布51.305382773128880.019491132235032235
DKK丹麦克朗3.8511015014234260.2596659681990684
PKR巴基斯坦卢比155.260708753667440.0064407795637888895
ILS以色列谢克尔2.05404165117799260.48684504495149844
PLN波兰兹罗提2.2283161388487820.44876935663026307
QAR卡塔尔里亚尔2.03351955307262560.49175824175824173
XAU金(盎司)0.00025506985168114373920.4946935480025
OMR阿曼里亚尔0.21508491087683094.6493266120962495
COP哥伦比亚比索2147.2775225099980.00046570598793912717
CLP智利比索549.03447568303510.001821379247188319
TWD新台币17.8809194950711150.05592553561217311
ARS阿根廷比索479.005373745827740.0020876592514609766
CZK捷克克朗13.0717492317079620.07650085556830556
VND越南盾13837.9680117168950.00007226494519667044
MAD摩洛哥迪拉姆5.6680025143983790.17642899724545083
JOD约旦第纳尔0.396089385474860332.524682651622003
BHD巴林第纳尔0.21005586592178774.76063829787234
XOFCFA 法郎338.690316122163840.002952549725807056
LKR斯里兰卡卢比168.109366791217240.005948508516137272
UAH乌克兰格里夫纳21.9399696880146350.04557891438411057
NGN尼日利亚奈拉762.05429827123020.0013122424507919779
TND突尼斯第纳尔1.74481035380348360.5731281900179674
UGX乌干达先令2169.83278682652330.00046086500585261426
RON罗马尼亚新列伊2.56749338552269140.3894849371915401
BDT孟加拉国塔卡61.334732247099150.01630397595886294
PEN秘鲁索尔2.07776350117989230.4812867294242744
GEL格鲁吉亚拉里1.50829971005605820.6629982047552296
XAF中非金融合作法郎338.690316122163840.002952549725807056
FJD斐济元1.25912646751461720.7942013973972722
VEF委内瑞拉玻利瓦尔2026333.69483897654.93502132717319e-7
VES委内瑞拉玻利瓦尔20.2633369483897640.049350213271731905
BYN白俄罗斯卢布1.82491505143718260.547970711958601
UZS乌兹别克斯坦索姆7051.690618348160.00014180996503137107
BGN保加利亚列弗1.00985381813321860.9902423321511681
DZD阿尔及利亚第纳尔75.375163852489980.01326696950147944
IRR伊朗里亚尔23308.6489276498360.000042902529576210314
DOP多米尼加比索33.0650835585497660.03024338342376353
ISK冰岛克朗77.604708970401590.012885815993220202
CRC哥斯达黎加科朗280.88750684415270.003560144099092448
XAG银(盎司)0.0227796521213015843.89882666666738
SYP叙利亚镑7263.56839123968350.00013767337844661342
JMD牙买加元85.913573424630840.011639604315577297
LYD利比亚第纳尔2.70780692999495280.369302548465619
GHS加纳塞地7.3114769215376640.13677127216995874
MUR毛里求斯卢比25.8450049007944360.03869219618407817
AOA安哥拉宽扎469.36706141937090.0021305287102507567
UYU乌拉圭比索20.9647891766254840.04769902485425141
AFN阿富汗尼39.8277882586784460.025108097730787267
LBP黎巴嫩镑50785.35126848720.00001969071740221495
XPFCFP 法郎61.614565442079650.016229928634975816
TTD特立尼达元3.80043305432594640.2631279082423838
TZS坦桑尼亚先令1439.63103396494850.000694622425056966
ALL阿尔巴尼列克53.893704460191290.018555042931566384
XCD东加勒比元1.5099051761188340.6622932458384374
GTQ危地马拉格查尔4.3572361117902320.22950328472999273
NPR尼泊尔卢比74.531396435494840.0134171644142677
BOB玻利维亚诺3.8676951321684560.25855191938030064
ZWD津巴布韦元202.178770949720640.004946117712075159
BBD巴巴多斯元1.11731843575418990.895
CUC古巴可兑换比索0.55865921787709491.79
LAK老挝基普11691.1255780158920.00008553496353511161
BND文莱元0.75328853516506631.3275125709710587
BWP博茨瓦纳普拉7.6671517112549390.13042653095439044
HNL洪都拉斯伦皮拉13.795401002868760.07248792548995492
PYG巴拉圭瓜拉尼4099.9334781740260.00024390639636557386
ETB埃塞俄比亚比尔31.818576163163740.03142818191713106
NAD纳米比亚元10.5509419316190320.09477826780594849
PGK巴布亚新几内亚基那2.1163841531786290.4725040104359528
SDG苏丹镑335.582053594676670.00297989713480871
MOP澳门元4.5020404170030640.22212150655583937
BMD百慕大元0.55865921787709491.79
NIO尼加拉瓜科多巴20.5538552393575140.04865267310461308
BAM波斯尼亚可兑换马尔卡1.00985381813321860.9902423321511681
KZT哈萨克斯坦坚戈251.301723140046480.00397928031493328
PAB巴拿马巴波亚0.55865921787709491.79
GYD圭亚那元116.77880492838080.008563197753336227
YER也门里亚尔139.857711312420380.007150124155586641
MGA马尔加什阿里亚2446.9464180906370.0004086726184957922
KYD开曼元0.460681077372274542.170699099915285
MZN莫桑比克梅蒂卡尔35.681976149390260.028025353635496117
RSD塞尔维亚第纳尔60.499065311145680.016529180985805594
SCR塞舌尔卢比7.61319328085381650.1313509276737882
AMD亚美尼亚德拉姆220.515144425971870.004534835929764024
AZN阿塞拜疆马纳特0.95056334744073421.0520077411909132
SBD所罗门群岛元4.6476346000606240.21516321442028938
SLL塞拉利昂利昂12707.095618516440.0000786961891230933
TOP汤加潘加1.32597893171942150.7541597955129509
BZD伯利兹元1.13008474850443120.8848893866795504
GMD冈比亚达拉西37.9308330310339340.026363776381653107
MWK马拉维克瓦查944.81307199990620.0010584104196222415
BIF布隆迪法郎1598.5867990588430.0006255525196309285
HTG海地古德74.343808426220490.01345101927341279
SOS索马里先令318.909685711203740.003135684003356279
GNF几内亚法郎4800.8453280454730.00020829665020829184
MNT蒙古图格里克1897.13548551281680.0005271104819009217
MVR马尔代夫拉菲亚8.5855910126690580.11647421808520593
CDF刚果法郎1552.36535702295280.0006441782506134697
STN圣多美多布拉12.7653335144609820.07833716203867042
TJS塔吉克斯坦索莫尼6.11241939915709050.16360133928930026
KPW朝鲜元502.790822184010440.00198889867491261
KGS吉尔吉斯斯坦索姆50.0089812558443260.01999640814285003
LRD利比里亚元107.894590289357380.009268305272008054
LSL巴索托洛蒂10.5509419316190320.09477826780594849
MMK缅元1173.19505967774740.0008523731767798949
GIP直布罗陀镑0.442372233627346572.260539708381421
XPT铂(盎司)0.0006227411778149161605.8035595282388
MDL摩尔多瓦列伊9.8685342004423010.10133217149464616
CUP古巴比索13.414755504280580.07454478016247892
KHR柬埔寨瑞尔2257.7081475285870.00044292704577190625
MKD马其顿第纳尔31.743655671272970.03150235783665487
VUV瓦努阿图瓦图67.36813516878890.014843812991030984
ANG荷兰盾1.00143248381580370.9985695652588127
MRU毛里塔尼亚乌吉亚22.3412884002311930.04476017596145672
SZL斯威士兰里兰吉尼10.5509419316190320.09477826780594849
CVE佛得角埃斯库多56.9357155404866550.017563667910503483
SRD苏里南元19.5238186048666550.05121948837153877
SVC萨尔瓦多科朗4.8882681564245810.20457142857142857
XPD钯(盎司)0.00057223228036904591747.542098385426
BSD巴哈马元0.55865921787709491.79
XDR国际货币基金组织特别提款权0.42167821752209472.3714765393296675
RWF卢旺达法郎719.2119753829830.0013904106636537805
AWG阿鲁巴或荷兰盾11
BTN不丹努尔特鲁姆46.560297632668970.021477525936139018
DJF吉布提法郎99.487880871635170.010051475528866234
KMF科摩罗法郎254.01773709162290.003936732967742741
ERN厄立特里亚纳克法8.3798882681564240.11933333333333333
FKP福克兰群岛镑0.442372233627346572.260539708381421
SHP圣赫勒拿镑0.442372233627346572.260539708381421
SPL塞波加大公国 Luigino0.0931098692737430110.74000004296
WST萨摩亚塔拉1.54416591824821550.6475988028115875
JEP泽西岛镑0.442372233627346572.260539708381421
TMT土库曼斯坦马纳特1.95191130593262560.512318360450399
GGP根西岛镑0.442372233627346572.260539708381421
IMP曼岛镑0.442372233627346572.260539708381421
TVD图瓦卢元0.85633991392739631.1677605863467715
ZMW赞比亚克瓦查13.9977385037584570.0714401115388386
ADACardano0.87713141773194711.1400800151313264
BCHBitcoin Cash0.001046947875156793955.1573900947437
BTCBitcoin0.000008091640533521498123584.3332210901
CLFCLF0.01484933099697556267.3431011945033
CNHChinese Yuan Renminbi Offshore4.053397180077770.2467066402757042
DOGEDogecoin2.9371995589841660.3404603534483204
DOTPolkadot0.05917744389124799516.89833041517858
ETHEthereum0.000158986911942338666289.825922039921
LINKChainlink0.0290634365689552134.407493333674566
LTCLitecoin0.00595946233757483167.80037247570635
LUNATerra1.133891588067820.8819185277703888
MXVMXV1.14271837281049080.8751062587193045
SLE塞拉利昂利昂12.707095618516440.0786961891230933
UNIUniswap0.0450399077422571522.202532157093746
VEDVED20.2633369483897640.049350213271731905
XBTXBT0.000008091640533521498123584.3332210901
XLMStellar Lumen4.2010977100249650.23803302589552422
XRPRipple0.91430371506025041.093728466294269
ZWL津巴布韦元12044.8802458944540.00008302282626187621

实时货币汇率

货币汇率更改
EUR / USD1.07858
GBP / EUR1.16912
USD / JPY151.383
GBP / USD1.26099
USD / CHF0.905432
USD / CAD1.35996
EUR / JPY163.279
AUD / USD0.649351

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%