当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-20 13:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ AWG 兑目标货币 目标货币兑 AWG
USD美元0.55865921791.7900000000
EUR欧元0.45276589752.2086469088
GBP英镑0.39917190242.5051863470
INR印度卢比36.23193977960.0275999576
AUD澳大利亚元0.70859182471.4112497000
CAD加拿大元0.70420592971.4200391644
SGD新加坡元0.73675897341.3572959897
CHF瑞士法郎0.52234282971.9144514734
MYR马来西亚林吉特2.17880553080.4589670743
JPY日元59.87289186450.0167020494
CNY中国人民币3.54261263500.2822775457
NZD新西兰元0.75998018691.3158237771
THB泰铢17.60399958660.0568052729
HUF匈牙利福林141.18326430220.0070829925
AED阿联酋迪拉姆2.05167597770.4874063989
HKD港币4.37089460980.2287861157
MXN墨西哥比索10.41200337530.0960429961
ZAR南非兰特6.56019664450.1524344550
PHP菲律宾比索29.24167040460.0341977728
SEK瑞典克朗4.51714427180.2213788048
IDR印度尼西亚卢比7612.27826597100.0001313667
SAR沙特里亚尔2.09497206700.4773333333
BRL巴西雷亚尔1.81505961030.5509460925
TRY土耳其里拉2.10808724520.4743636689
KES肯尼亚先令56.57541573500.0176755219
KRW韩元599.22358070410.0016688262
EGP埃及镑9.86592665400.1013589534
IQD伊拉克第纳尔661.95579848970.0015106749
NOK挪威克朗4.37935832270.2283439551
KWD科威特第纳尔0.16778805705.9598997568
RUB俄罗斯卢布31.64692008110.0315986515
DKK丹麦克朗3.37191249650.2965676010
PKR巴基斯坦卢比61.84362818440.0161698146
ILS以色列谢克尔1.95659921060.5110908737
PLN波兰兹罗提1.87746334930.5326335667
QAR卡塔尔里亚尔2.03351955310.4917582418
XAU金(盎司)0.00041720852396.8831413684
OMR阿曼里亚尔0.21480446934.6553966190
COP哥伦比亚比索1597.98135981400.0006257895
CLP智利比索332.71381157000.0030055861
TWD新台币16.31437355410.0612956419
ARS阿根廷比索11.12822586260.0898615837
CZK捷克克朗11.46351310650.0872332932
VND越南盾12683.05015129830.0000788454
MAD摩洛哥迪拉姆5.13656321010.1946827011
JOD约旦第纳尔0.39608938552.5246826516
BHD巴林第纳尔0.21005586594.7606382979
XOFCFA 法郎296.99495983900.0033670605
LKR斯里兰卡卢比86.87165980560.0115112340
UAH乌克兰格里夫纳15.17296770840.0659066848
NGN尼日利亚奈拉201.67610745550.0049584456
TND突尼斯第纳尔1.33638688330.7482863028
UGX乌干达先令2030.63356253810.0004924571
RON罗马尼亚新列伊2.11154099990.4735877731
BDT孟加拉国塔卡46.63155834020.0214447047
PEN秘鲁索尔1.81673303150.5504386075
GEL格鲁吉亚拉里1.37718425310.7261192522
XAF中非金融合作法郎296.99495983900.0033670605
FJD斐济元1.12206708780.8912123088
VEF委内瑞拉玻利瓦尔5.57960893850.1792240300
BYN白俄罗斯卢布1.09259710880.9152504541
HRK克罗地亚库纳3.36979816210.2967536784
UZS乌兹别克斯坦索姆4579.88826815630.0002183459
BGN保加利亚列弗0.88553312541.1292632329
DZD阿尔及利亚第纳尔64.11407453970.0155971993
IRR伊朗里亚尔20767.85144410560.0000481513
DOP多米尼加比索27.51283572790.0363466714
ISK冰岛克朗56.28417532150.0177669832
XAG银(盎司)0.033794324729.5907673579
CRC哥斯达黎加科朗319.01290051500.0031346695
SYP叙利亚镑287.82028085560.0034743903
LYD利比亚第纳尔0.74205344781.3476118237
JMD牙买加元70.07693028880.0142700315
MUR毛里求斯卢比18.44762212450.0542075284
GHS加纳塞地2.50836022710.3986668219
AOA安哥拉宽扎117.24190753170.0085293733
UYU乌拉圭比索15.89470321320.0629140404
AFN阿富汗尼38.57442850300.0259239097
LBP黎巴嫩镑842.17877094970.0011873964
XPFCFP 法郎54.02934337920.0185084611
TTD特立尼达元3.72958947690.2681260246
TZS坦桑尼亚先令1257.63599113140.0007951426
ALL阿尔巴尼列克59.91617786710.0166899832
XCD东加勒比元1.50828233750.6630058412
GTQ危地马拉格查尔4.09826355540.2440057811
NPR尼泊尔卢比58.24284319580.0171694915
BOB玻利维亚诺3.86457906460.2587603936
ZWD津巴布韦元202.17877094970.0049461177
BBD巴巴多斯元1.11731843580.8950000000
CUC古巴可兑换比索0.55865921791.7900000000
LAK老挝基普4625.56226997140.0002161899
BND文莱元0.73675897341.3572959897
BWP博茨瓦纳普拉5.31547482490.1881299475
HNL洪都拉斯伦皮拉13.13596358750.0761268858
PYG巴拉圭瓜拉尼3096.06105318350.0003229910
ETB埃塞俄比亚比尔15.40502835910.0649138695
NAD纳米比亚元6.56019664450.1524344550
PGK巴布亚新几内亚基那1.81089247410.5522139024
SDG苏丹镑10.10939592230.0989178787
MOP澳门元4.50202144820.2221224424
NIO尼加拉瓜科多巴17.31932975720.0577389549
BMD百慕大元0.55865921791.7900000000
KZT哈萨克斯坦坚戈178.85666587260.0055910692
PAB巴拿马巴波亚0.55865921791.7900000000
BAM波斯尼亚可兑换马尔卡0.88553312541.1292632329
GYD圭亚那元116.07442929260.0086151619
YER也门里亚尔139.66321136790.0071600817
MGA马尔加什阿里亚1752.76083957710.0005705285
KYD开曼元0.45840566822.1814738985
MZN莫桑比克梅蒂卡尔34.07920635010.0293434063
RSD塞尔维亚第纳尔53.45783981180.0187063301
SCR塞舌尔卢比7.74290037830.1291505703
AMD亚美尼亚德拉姆268.47691539110.0037247150
SBD所罗门群岛元4.33910625600.2304622060
AZN阿塞拜疆马纳特0.94977650551.0528792765
SLL塞拉利昂利昂4290.46084812480.0002330752
TOP汤加潘加1.24772097820.8014612381
BZD伯利兹元1.12576925160.8882815005
MWK马拉维克瓦查405.46438550000.0024663079
GMD冈比亚达拉西26.40223681790.0378755788
BIF布隆迪法郎983.77136466950.0010164963
SOS索马里先令325.14074767770.0030755911
HTG海地古德35.69200800000.0280174766
GNF几内亚法郎5056.32633871750.0001977720
MVR马尔代夫拉菲亚8.75287767400.1142481407
MNT蒙古图格里克1338.65317618460.0007470195
CDF刚果法郎877.35859292200.0011397848
STD圣多美多布拉11104.38463034800.0000900545
TJS塔吉克斯坦索莫尼4.92999966580.2028397703
KPW朝鲜元502.76479345180.0019890016
MMK缅元736.84596525020.0013571357
LSL巴索托洛蒂6.56019664450.1524344550
LRD利比里亚元71.83147037420.0139214747
KGS吉尔吉斯斯坦索姆38.05139646560.0262802444
GIP直布罗陀镑0.39917190242.5051863470
XPT铂(盎司)0.00055700291795.3227729573
MDL摩尔多瓦列伊9.26433547190.1079408235
CUP古巴比索14.80446927370.0675471698
KHR柬埔寨瑞尔2242.91022797400.0004458493
MKD马其顿第纳尔27.81968962210.0359457641
VUV瓦努阿图瓦图58.35208470010.0171373483
MRO毛里塔尼亚乌吉亚196.35797428360.0050927394
ANG荷兰盾0.99568402321.0043346852
SZL斯威士兰里兰吉尼6.56019664450.1524344550
CVE佛得角埃斯库多49.92649551940.0200294451
SRD苏里南元4.15911520790.2404357538
XPD钯(盎司)0.00054190731845.3341910529
SVC萨尔瓦多科朗4.88826815640.2045714286
BSD巴哈马元0.55865921791.7900000000
XDR国际货币基金组织特别提款权0.38270097312.6130061594
RWF卢旺达法郎474.33833183950.0021081998
AWG阿鲁巴或荷兰盾1.00000000001.0000000000
DJF吉布提法郎99.05837256150.0100950578
BTN不丹努尔特鲁姆36.23193977960.0275999576
KMF科摩罗法郎222.74621987930.0044894140
WST萨摩亚塔拉1.40188362120.7133259743
SPL塞波加大公国 Luigino0.093109869310.7400000430
ERN厄立特里亚纳克法8.37988826820.1193333333
FKP福克兰群岛镑0.39917190242.5051863470
SHP圣赫勒拿镑0.39917190242.5051863470
JEP泽西岛镑0.39917190242.5051863470
TMT土库曼斯坦马纳特1.95530726270.5114285714
TVD图瓦卢元0.70859182471.4112497000
IMP曼岛镑0.39917190242.5051863470
GGP根西岛镑0.39917190242.5051863470
ZMW赞比亚克瓦查5.52585585200.1809674423
AD