Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — 阿塞拜疆马纳特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.58771382189436491.7015083919189142
EUR欧元0.54318321845321251.840999438177849
GBP英镑0.46537901426388382.148786192221745
INR印度卢比48.9817935417207050.020415748948601493
AUD澳大利亚元0.90087621854238121.1100304119671416
CAD加拿大元0.79872259916627211.251999130917075
SGD新加坡元0.79246537034401331.2618847932319048
CHF瑞士法郎0.53222573099728571.8789020179956315
MYR马来西亚林吉特2.77827474692030660.359935604320088
JPY日元88.951694468525690.011242056781209897
CNY中国人民币4.2474009147042110.23543809969482007
NZD新西兰元0.97956498787014451.0208613133206068
THB泰铢21.3947675965780880.046740400216356705
HUF匈牙利福林214.29756208199480.004666408662257104
AED阿联酋迪拉姆2.1583790109070550.4633106581127064
HKD港币4.598234339652030.21747477969460657
MXN墨西哥比索9.7156965180607010.10292622851496855
ZAR南非兰特11.0996725889190270.09009274751025677
PHP菲律宾比索33.069771011048130.030239096595676897
SEK瑞典克朗6.2373725099597790.16032391818882216
IDR印度尼西亚卢比9333.853864582450.00010713688198982049
BRL巴西雷亚尔2.9249146705091510.3418903156672007
SAR沙特里亚尔2.20392683210386850.45373557117837715
TRY土耳其里拉18.980164534310190.05268658225761496
KES肯尼亚先令76.997335521000010.012987462400270502
KRW韩元793.90868517746420.0012595907044101271
EGP埃及镑27.7709708256179160.03600882397231605
IQD伊拉克第纳尔769.33312748663840.0012998270375629544
NOK挪威克朗6.341032576256050.1577030220195513
KWD科威特第纳尔0.180809826918795665.530672845835501
RUB俄罗斯卢布53.973659842094510.01852755590274224
DKK丹麦克朗4.0513885916093930.2468289519477457
PKR巴基斯坦卢比163.335467511645930.006122368982283038
ILS以色列谢克尔2.16086771776781370.46277705561403104
PLN波兰兹罗提2.3442058278895650.4265837018672875
QAR卡塔尔里亚尔2.13927831169548850.46744736041728413
XAU金(盎司)0.000268335458512981243726.6785595226247
OMR阿曼里亚尔0.226270991255783764.419479467739499
COP哥伦比亚比索2258.95257616576330.00044268304281861094
CLP智利比索577.58851859924710.001731336354166413
TWD新台币18.810865728426330.05316076433892326
ARS阿根廷比索503.917361252657430.0019844523663843632
CZK捷克克朗13.7515813826631470.07271890935108867
VND越南盾14557.6494706784030.00006869240820876826
MAD摩洛哥迪拉姆5.96278252223665550.1677069382072478
JOD约旦第纳尔0.41668909972310472.39987079255136
BHD巴林第纳尔0.22098039703228124.525288276380091
XOFCFA 法郎356.304834426913940.0028065855508483772
LKR斯里兰卡卢比176.852355231063170.00565443416737916
UAH乌克兰格里夫纳23.081017953285380.04332564542967477
NGN尼日利亚奈拉801.68702098914330.0012473695766786553
TND突尼斯第纳尔1.83555399911132080.5447946508161283
UGX乌干达先令2282.6808888313550.00043808138268155457
RON罗马尼亚新列伊2.70102291702633670.37023010567453446
BDT孟加拉国塔卡64.524613127820230.015497961964050011
PEN秘鲁索尔2.1858232876051820.4574935246003412
GEL格鲁吉亚拉里1.58674297101498320.6302217928593283
XAF中非金融合作法郎356.304834426913940.0028065855508483772
FJD斐济元1.32461079096374610.7549387388520599
VEF委内瑞拉玻利瓦尔2131718.7332065894.6910503924491624e-7
VES委内瑞拉玻利瓦尔21.317187332065890.04691050392449162
BYN白俄罗斯卢布1.91982476112772970.5208808742588502
UZS乌兹别克斯坦索姆7418.4331189856010.00013479935506067355
BGN保加利亚列弗1.06237403414734670.9412880660271337
DZD阿尔及利亚第纳尔79.295255866352960.012611094939720425
IRR伊朗里亚尔24520.8791085889060.000040781572127637585
DOP多米尼加比索34.784723866718740.028748251785226272
ISK冰岛克朗81.640754589730380.012248784385020743
CRC哥斯达黎加科朗295.49583160386430.0033841424922046947
XAG银(盎司)0.0239643703732452741.72861562498792
SYP叙利亚镑7641.3301762537740.0001308672674696879
JMD牙买加元90.381744316085560.01106418124110077
LYD利比亚第纳尔2.84863385200509130.35104546668787273
GHS加纳塞地7.691730320996330.13000975830760372
MUR毛里求斯卢比27.1891452267528350.03677938352457095
AOA安哥拉宽扎493.7777820732090.0020252025026345493
UYU乌拉圭比索22.0551205062454830.045340944735116
AFN阿富汗尼41.8991415626422850.023866837426846248
LBP黎巴嫩镑53426.582673548290.000018717274247358964
XPFCFP 法郎64.818999815181910.015427575291986838
TTD特立尼达元3.99808499302872230.2501197452639587
TZS坦桑尼亚先令1514.50299218980440.0006602826175695501
ALL阿尔巴尼列克56.696594293576480.017637743720936273
XCD东加勒比元1.58843193374124250.6295516847515741
GTQ危地马拉格查尔4.5838461197999190.21815741058158583
NPR尼泊尔卢比78.407606011909410.012753864718789002
BOB玻利维亚诺4.0688452196076280.24576997797336544
ZWD津巴布韦元212.693632143570650.004701598209226069
BBD巴巴多斯元1.17542764378872990.8507541959594571
CUC古巴可兑换比索0.58771382189436491.7015083919189142
LAK老挝基普12299.1546113078070.00008130640126115684
BND文莱元0.79246537034401331.2618847932319048
BWP博茨瓦纳普拉8.0659029531253520.12397867985908792
HNL洪都拉斯伦皮拉14.5128686478508230.06890436510276607
PYG巴拉圭瓜拉尼4313.1617574068620.0002318484805914664
ETB埃塞俄比亚比尔33.473388437320920.029874477807124447
NAD纳米比亚元11.0996725889190270.09009274751025677
PGK巴布亚新几内亚基那2.22645251247769330.4491449938391709
SDG苏丹镑353.034918186343760.0028325809954928205
MOP澳门元4.736181369841590.21114056281029767
BMD百慕大元0.58771382189436491.7015083919189142
NIO尼加拉瓜科多巴21.6228148231215120.04624744780826079
BAM波斯尼亚可兑换马尔卡1.06237403414734670.9412880660271337
KZT哈萨克斯坦坚戈264.37135811794450.0037825580165679975
PAB巴拿马巴波亚0.58771382189436491.7015083919189142
GYD圭亚那元122.852206791680160.008139861921208259
YER也门里亚尔147.13139496591020.00679664595195129
MGA马尔加什阿里亚2574.20657411072670.0003884692122447303
KYD开曼元0.484640059615802872.0633870027020618
MZN莫桑比克梅蒂卡尔37.537715130148090.026639873964967538
RSD塞尔维亚第纳尔63.6454850421398960.015712033608321102
SCR塞舌尔卢比8.009138266640860.12485737749904188
AMD亚美尼亚德拉姆231.983638985954660.004310648821491004
AZN阿塞拜疆马纳特11
SBD所罗门群岛元4.8893475774905110.2045262653454587
SLL塞拉利昂利昂13367.9629587324290.00007480571296367666
TOP汤加潘加1.39494010082488870.7168766597280102
BZD伯利兹元1.1888579036284480.8411434175168916
GMD冈比亚达拉西39.903529978467690.025060439528523146
MWK马拉维克瓦查993.9506657222690.0010060861514422702
BIF布隆迪法郎1681.72568757550560.0005946272970603609
HTG海地古德78.21026197399820.012786045907025095
SOS索马里先令335.495458108947450.002980666282746707
GNF几内亚法郎5050.5264493640670.0001979991610826856
MNT蒙古图格里克1995.80121684746470.0005010519041468387
MVR马尔代夫拉菲亚9.0321082080269810.11071612263361545
CDF刚果法郎1633.10037274474210.0006123322342516559
STN圣多美多布拉13.4292296760967580.07446443497648576
TJS塔吉克斯坦索莫尼6.430312525318770.15551343672062456
KPW朝鲜元528.93983713732290.001890574182145371
KGS吉尔吉斯斯坦索姆52.60983541021950.019007852661058682
LRD利比里亚元113.50594421702590.00881011128446258
LSL巴索托洛蒂11.0996725889190270.09009274751025677
MMK缅元1234.21028470792570.0008102347001885896
GIP直布罗陀镑0.46537901426388382.148786192221745
XPT铂(盎司)0.00065512853981963861526.418006877409
MDL摩尔多瓦列伊10.3817743730725790.0963226481393894
CUP古巴比索14.1124266366865820.07085953576547961
KHR柬埔寨瑞尔2375.12644854986960.0004210302153009785
MKD马其顿第纳尔33.3945714998780.029944986717486504
VUV瓦努阿图瓦图70.871799707161730.014109984565538669
ANG荷兰盾1.05351472525426940.9492036286048556
MRU毛里塔尼亚乌吉亚23.5032083452219670.04254738269395858
SZL斯威士兰里兰吉尼11.0996725889190270.09009274751025677
CVE佛得角埃斯库多59.896813498835740.016695378962345596
SRD苏里南元20.5392083099268950.04868736832065166
SVC萨尔瓦多科朗5.1424959415756930.1944581019335902
XPD钯(盎司)0.00060199278870756541661.1494668348555
BSD巴哈马元0.58771382189436491.7015083919189142
XDR国际货币基金组织特别提款权0.443608749124829452.254238677602377
RWF卢旺达法郎756.61656566010670.0013216734147600303
AWG阿鲁巴或荷兰盾1.05200774119091320.9505633474407342
BTN不丹努尔特鲁姆48.9817935417207050.020415748948601493
DJF吉布提法郎104.662020831639570.009554564225437712
KMF科摩罗法郎267.228625820185470.003742114067797836
ERN厄立特里亚纳克法8.8157073284154740.11343389279459429
FKP福克兰群岛镑0.46537901426388382.148786192221745
SHP圣赫勒拿镑0.46537901426388382.148786192221745
SPL塞波加大公国 Luigino0.097952303257251610.209050392349688
WST萨摩亚塔拉1.62447449968029730.6155836857991945
JEP泽西岛镑0.46537901426388382.148786192221745
TMT土库曼斯坦马纳特2.0534258039591870.48699105566507994
GGP根西岛镑0.46537901426388382.148786192221745
IMP曼岛镑0.46537901426388382.148786192221745
TVD图瓦卢元0.90087621854238121.1100304119671416
ZMW赞比亚克瓦查14.7257292651200090.06790835156589785
ADACardano0.9227490414957691.0837182755335164
BCHBitcoin Cash0.001101397269288324907.9376060612148
BTCBitcoin0.000008512468480198786117474.73747787054
CLFCLF0.01562161116032447364.01388369848718
CNHChinese Yuan Renminbi Offshore4.2642052115632310.23451028981633043
DOGEDogecoin3.08995667347387930.32362913324469095
DOTPolkadot0.0622551290774838116.062933525611726
ETHEthereum0.00016725546211137835978.87798327377
LINKChainlink0.03057496025615195632.70650204030244
LTCLitecoin0.006269400512464416159.50488376230945
LUNATerra1.19286272831860480.8383194279274249
MXVMXV1.20214857419772030.8318439346545592
SLE塞拉利昂利昂13.367962958732430.07480571296367666
UNIUniswap0.0473823316073790721.104913288907575
VEDVED21.317187332065890.04691050392449162
XBTXBT0.000008512468480198786117474.73747787054
XLMStellar Lumen4.4195873124456820.22626546989669646
XRPRipple0.96185458604299431.0396581921119006
ZWL津巴布韦元12671.3072603984750.00007891845564547955

实时货币汇率

货币汇率更改
EUR / USD1.07898
GBP / EUR1.17012
USD / JPY151.410
GBP / USD1.26253
USD / CHF0.901325
USD / CAD1.35359
EUR / JPY163.369
AUD / USD0.651610

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%