当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-20 01:36 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ AZN 兑目标货币 目标货币兑 AZN
USD美元0.58820071311.7000999449
EUR欧元0.47484031302.1059711498
GBP英镑0.42077837882.3765479654
INR印度卢比37.92733308230.0263662092
AUD澳大利亚元0.74492798651.3424116400
CAD加拿大元0.73992880231.3514813815
SGD新加坡元0.77392090341.2921217085
CHF瑞士法郎0.54738349951.8268727516
MYR马来西亚林吉特2.29144604830.4364056491
JPY日元62.78600008990.0159271175
CNY中国人民币3.73333733050.2678568561
NZD新西兰元0.79985211261.2502311168
THB泰铢18.50204214260.0540480879
HUF匈牙利福林147.70213661800.0067703828
AED阿联酋迪拉姆2.16016711900.4629271463
HKD港币4.60084529580.2173513639
MXN墨西哥比索10.90638229490.0916894322
ZAR南非兰特6.88175115500.1453118512
PHP菲律宾比索30.77078764700.0324983556
SEK瑞典克朗4.70799412070.2124046833
IDR印度尼西亚卢比7984.00133357540.0001252505
SAR沙特里亚尔2.20575267430.4533599853
BRL巴西雷亚尔1.90258293770.5256012656
TRY土耳其里拉2.21366316400.4517399107
KES肯尼亚先令59.55285470000.0167918063
KRW韩元629.58977470260.0015883358
EGP埃及镑10.37064026670.0964260619
IQD伊拉克第纳尔696.94908938690.0014348250
NOK挪威克朗4.58775328540.2179716166
KWD科威特第纳尔0.17657786775.6632238958
RUB俄罗斯卢布33.19797870700.0301223158
DKK丹麦克朗3.53683800520.2827384230
PKR巴基斯坦卢比65.02333030230.0153790954
ILS以色列谢克尔2.06309002690.4847098221
PLN波兰兹罗提1.96355230110.5092810614
QAR卡塔尔里亚尔2.14105059580.4670604244
XAU金(盎司)0.00043831942281.4413042475
OMR阿曼里亚尔0.22616317424.4215863326
COP哥伦比亚比索1666.45634594410.0006000757
CLP智利比索349.64748039910.0028600235
TWD新台币17.12979422980.0583778174
ARS阿根廷比索11.70402963010.0854406586
CZK捷克克朗12.01337558240.0832405508
VND越南盾13351.61535260160.0000748973
MAD摩洛哥迪拉姆5.39282762390.1854314786
JOD约旦第纳尔0.41703430562.3978842664
BHD巴林第纳尔0.22116346814.5215424066
XOFCFA 法郎311.47482719060.0032105323
LKR斯里兰卡卢比91.42109687820.0109383942
UAH乌克兰格里夫纳15.94788652600.0627042335
NGN尼日利亚奈拉212.34046917560.0047094179
TND突尼斯第纳尔1.40695321660.7107556870
UGX乌干达先令2132.07708404160.0004690262
RON罗马尼亚新列伊2.21330353180.4518133124
BDT孟加拉国塔卡48.81566985220.0204852254
PEN秘鲁索尔1.91049899520.5234234629
GEL格鲁吉亚拉里1.44920888960.6900316491
XAF中非金融合作法郎311.47482719060.0032105323
FJD斐济元1.18140119060.8464525074
VEF委内瑞拉玻利瓦尔5.87465462250.1702227730
BYN白俄罗斯卢布1.15023530190.8693873318
HRK克罗地亚库纳3.53135701150.2831772593
UZS乌兹别克斯坦索姆4822.06944632420.0002073798
BGN保加利亚列弗0.92870692931.0767659510
DZD阿尔及利亚第纳尔67.33512452690.0148510901
IRR伊朗里亚尔21864.80890014230.0000457356
DOP多米尼加比索28.95331415690.0345383604
ISK冰岛克朗59.10135459030.0169200860
XAG银(盎司)0.035482010428.1832959620
CRC哥斯达黎加科朗335.84532542630.0029775612
SYP叙利亚镑303.03512079790.0032999475
LYD利比亚第纳尔0.78127517841.2799587491
JMD牙买加元73.77873639180.0135540408
MUR毛里求斯卢比19.35110359110.0516766393
GHS加纳塞地2.63429673870.3796079558
AOA安哥拉宽扎123.44151880160.0081010021
UYU乌拉圭比索16.75131328030.0596968120
AFN阿富汗尼40.64063195040.0246059166
LBP黎巴嫩镑886.71257505900.0011277612
XPFCFP 法郎56.66352183680.0176480382
TTD特立尼达元3.91389375260.2555000374
TZS坦桑尼亚先令1323.12483175880.0007557866
ALL阿尔巴尼列克62.74042960570.0159386859
XCD东加勒比元1.58787906340.6297708831
GTQ危地马拉格查尔4.31555910490.2317196858
NPR尼泊尔卢比60.96818792990.0164019964
BOB玻利维亚诺4.07917745590.2451474619
ZWD津巴布韦元212.86983808550.0046977064
BBD巴巴多斯元1.17640142630.8500499724
CUC古巴可兑换比索0.58820071311.7000999449
LAK老挝基普4866.51293444490.0002054859
BND文莱元0.77392090341.2921217085
BWP博茨瓦纳普拉5.57537782050.1793600420
HNL洪都拉斯伦皮拉13.83264855880.0722927352
PYG巴拉圭瓜拉尼3289.21084193710.0003040243
ETB埃塞俄比亚比尔16.21963511350.0616536681
NAD纳米比亚元6.88175115500.1453118512
PGK巴布亚新几内亚基那1.90637830820.5245548566
SDG苏丹镑10.64440455360.0939460723
MOP澳门元4.73887065460.2110207416
NIO尼加拉瓜科多巴18.23269295250.0548465332
BMD百慕大元0.58820071311.7000999449
KZT哈萨克斯坦坚戈187.77134683680.0053256262
PAB巴拿马巴波亚0.58820071311.7000999449
BAM波斯尼亚可兑换马尔卡0.92870692931.0767659510
GYD圭亚那元122.32574266740.0081748942
YER也门里亚尔147.04444519830.0068006649
MGA马尔加什阿里亚1845.47680247040.0005418654
KYD开曼元0.48250795112.0725047073
MZN莫桑比克梅蒂卡尔36.36734277280.0274971973
RSD塞尔维亚第纳尔56.05029726950.0178411186
SCR塞舌尔卢比8.14666962310.1227495463
AMD亚美尼亚德拉姆282.81278344880.0035359081
SBD所罗门群岛元4.56855505550.2188875887
AZN阿塞拜疆马纳特1.00000000001.0000000000
SLL塞拉利昂利昂4517.05018237900.0002213834
TOP汤加潘加1.31426765600.7608800197
BZD伯利兹元1.18531337290.8436587512
MWK马拉维克瓦查425.50956855790.0023501234
GMD冈比亚达拉西27.79836695960.0359733362
BIF布隆迪法郎1035.73339637970.0009654994
SOS索马里先令342.33291298340.0029211331
HTG海地古德37.57720204150.0266118802
GNF几内亚法郎5322.19339229480.0001878925
MVR马尔代夫拉菲亚9.21653008320.1085007037
MNT蒙古图格里克1408.77902127290.0007098345
CDF刚果法郎923.70170494470.0010826006
STD圣多美多布拉11648.08399014140.0000858510
TJS塔吉克斯坦索莫尼5.18951872610.1926960963
KPW朝鲜元529.30221582860.0018892798
MMK缅元779.27485194720.0012832443
LSL巴索托洛蒂6.88175115500.1453118512
LRD利比里亚元75.68411311610.0132128126
KGS吉尔吉斯斯坦索姆40.09587790480.0249402196
GIP直布罗陀镑0.42077837882.3765479654
XPT铂(盎司)0.00058535521708.3644998409
MDL摩尔多瓦列伊9.72219242030.1028574582
CUP古巴比索15.58731889820.0641547149
KHR柬埔寨瑞尔2365.23331170060.0004227913
MKD马其顿第纳尔29.15880345050.0342949601
VUV瓦努阿图瓦图61.81470655950.0161773800
MRO毛里塔尼亚乌吉亚206.73663233890.0048370721
ANG荷兰盾1.04842931940.9538077403
SZL斯威士兰里兰吉尼6.88175115500.1453118512
CVE佛得角埃斯库多52.36064131380.0190983146
SRD苏里南元4.37783484710.2284234182
XPD钯(盎司)0.00056976431755.1116375334
SVC萨尔瓦多科朗5.14675624000.1942971366
BSD巴哈马元0.58820071311.7000999449
XDR国际货币基金组织特别提款权0.40293792372.4817718590
RWF卢旺达法郎499.40207266480.0020023946
AWG阿鲁巴或荷兰盾1.05287927650.9497765055
DJF吉布提法郎104.29914943340.0095878059
BTN不丹努尔特鲁姆37.92733308230.0263662092
KMF科摩罗法郎233.60612039290.0042807098
WST萨摩亚塔拉1.47598759350.6775124699
SPL塞波加大公国 Luigino0.098033451810.2005997102
ERN厄立特里亚纳克法8.82301069710.1133399963
FKP福克兰群岛镑0.42077837882.3765479654
SHP圣赫勒拿镑0.42077837882.3765479654
JEP泽西岛镑0.42077837882.3765479654
TMT土库曼斯坦马纳特2.05870249610.4857428414
TVD图瓦卢元0.74492798651.3424116400
IMP曼岛镑0.42077837882.3765479654
GGP根西岛镑0.42077837882.3765479654
ZMW赞比亚克瓦查5.84060965730.1712150030
AD