当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-18 06:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BAM 兑目标货币 目标货币兑 BAM
USD美元0.63467739281.5756036237
EUR欧元0.51129188121.9558300000
GBP英镑0.45245957792.2101421848
INR印度卢比40.78656212230.0245178791
AUD澳大利亚元0.80125765831.2480379933
CAD加拿大元0.79614363091.2560547635
SGD新加坡元0.83241862111.2013186330
CHF瑞士法郎0.58829253281.6998345964
MYR马来西亚林吉特2.47126690600.4046507472
JPY日元67.40159201360.0148364448
CNY中国人民币4.02596618960.2483875802
NZD新西兰元0.85943831241.1635506419
THB泰铢19.89553019740.0502625459
HUF匈牙利福林159.83445252250.0062564734
AED阿联酋迪拉姆2.33085272510.4290275354
HKD港币4.96428889470.2014387199
MXN墨西哥比索11.79562419200.0847772007
ZAR南非兰特7.40225103130.1350940404
PHP菲律宾比索33.17434581200.0301437745
SEK瑞典克朗5.05743860470.1977285496
IDR印度尼西亚卢比8609.30714700480.0001161534
SAR沙特里亚尔2.38004022310.4201609663
BRL巴西雷亚尔2.05084087120.4876048718
TRY土耳其里拉2.37826101020.4204752951
KES肯尼亚先令64.39605667260.0155289012
KRW韩元676.75156081240.0014776471
EGP埃及镑11.18998980700.0893655863
IQD伊拉克第纳尔751.96370122220.0013298514
NOK挪威克朗4.93780953580.2025189495
KWD科威特第纳尔0.19048825195.2496675775
RUB俄罗斯卢布35.84468527040.0278981387
DKK丹麦克朗3.81034152300.2624436665
PKR巴基斯坦卢比70.24472409480.0142359446
ILS以色列谢克尔2.25295854380.4438608082
PLN波兰兹罗提2.12858465980.4697957375
QAR卡塔尔里亚尔2.31022570980.4328581384
XAU金(盎司)0.00047107942122.7844245699
OMR阿曼里亚尔0.24403345754.0977987612
COP哥伦比亚比索1798.51727628450.0005560136
CLP智利比索376.64926777590.0026549899
TWD新台币18.47235626230.0541349455
ARS阿根廷比索12.54120008530.0797371857
CZK捷克克朗12.96962016610.0771032603
VND越南盾14410.24949610490.0000693951
MAD摩洛哥迪拉姆5.81776035810.1718874513
JOD约旦第纳尔0.44998627152.2222900193
BHD巴林第纳尔0.23863869974.1904351694
XOFCFA 法郎335.38548852160.0029816436
LKR斯里兰卡卢比98.51844278730.0101503837
UAH乌克兰格里夫纳17.21066881550.0581034944
NGN尼日利亚奈拉229.11964094320.0043645320
TND突尼斯第纳尔1.50715390200.6635022466
UGX乌干达先令2301.56062599290.0004344878
RON罗马尼亚新列伊2.38603658520.4191050574
BDT孟加拉国塔卡52.66955763730.0189862996
PEN秘鲁索尔2.07717045010.4814241412
GEL格鲁吉亚拉里1.56079858450.6406976595
XAF中非金融合作法郎335.38548852160.0029816436
FJD斐济元1.27474960660.7844677848
VEF委内瑞拉玻利瓦尔6.33884046070.1577575593
BYN白俄罗斯卢布1.24048389440.8061370281
HRK克罗地亚库纳3.79543407230.2634744751
UZS乌兹别克斯坦索姆5203.08526629840.0001921937
BGN保加利亚列弗1.00000000001.0000000000
DZD阿尔及利亚第纳尔72.47083617700.0137986541
IRR伊朗里亚尔23531.25282152590.0000424967
DOP多米尼加比索31.08155692250.0321734205
ISK冰岛克朗63.59467282370.0157245875
XAG银(盎司)0.038088244326.2548200204
CRC哥斯达黎加科朗362.23855900040.0027606117
SYP叙利亚镑326.94288638020.0030586382
LYD利比亚第纳尔0.84162521511.1881773289
JMD牙买加元79.54010351500.0125722743
MUR毛里求斯卢比20.63653106980.0484577566
GHS加纳塞地2.89599001980.3453050574
AOA安哥拉宽扎132.10377339840.0075698065
UYU乌拉圭比索18.08902050580.0552821530
AFN阿富汗尼43.78132210400.0228407904
LBP黎巴嫩镑956.77616966880.0010451765
XPFCFP 法郎61.01335097930.0163898554
TTD特立尼达元4.29027529640.2330852756
TZS坦桑尼亚先令1428.14639173120.0007002083
ALL阿尔巴尼列克67.68834006990.0147735932
XCD东加勒比元1.71324333780.5836882467
GTQ危地马拉格查尔4.65442106540.2148494917
NPR尼泊尔卢比65.56439861150.0152521799
BOB玻利维亚诺4.37965947840.2283282536
ZWD津巴布韦元229.68974845980.0043536989
BBD巴巴多斯元1.26935478560.7878018118
CUC古巴可兑换比索0.63467739281.5756036237
LAK老挝基普5263.08103492200.0001900028
BND文莱元0.83241862111.2013186330
BWP博茨瓦纳普拉5.98189508840.1671711030
HNL洪都拉斯伦皮拉14.94312315410.0669204148
PYG巴拉圭瓜拉尼3550.10674245070.0002816817
ETB埃塞俄比亚比尔17.50122959090.0571388424
NAD纳米比亚元7.40225103130.1350940404
PGK巴布亚新几内亚基那2.03253319560.4919968846
SDG苏丹镑11.46314237240.0872361145
MOP澳门元5.11321756150.1955715727
NIO尼加拉瓜科多巴19.83366852530.0504193160
BMD百慕大元0.63467739281.5756036237
KZT哈萨克斯坦坚戈202.91009724080.0049282910
PAB巴拿马巴波亚0.63467739281.5756036237
BAM波斯尼亚可兑换马尔卡1.00000000001.0000000000
GYD圭亚那元131.97310553720.0075773014
YER也门里亚尔158.61701865380.0063044937
MGA马尔加什阿里亚1991.02473577850.0005022539
KYD开曼元0.52043878731.9214555571
MZN莫桑比克梅蒂卡尔38.61681076010.0258954580
RSD塞尔维亚第纳尔60.65927570990.0164855249
SCR塞舌尔卢比8.71665249810.1147229398
AMD亚美尼亚德拉姆305.24174685010.0032760919
SBD所罗门群岛元4.92953943130.2028587080
AZN阿塞拜疆马纳特1.07901500060.9267711751
SLL塞拉利昂利昂4873.85717838570.0002051763
TOP汤加潘加1.40538506840.7115487581
BZD伯利兹元1.27873329090.7820239037
MWK马拉维克瓦查459.12602276370.0021780512
GMD冈比亚达拉西29.99485494040.0333390510
BIF布隆迪法郎1117.53321428130.0008948280
SOS索马里先令369.38224267190.0027072227
HTG海地古德40.54404457380.0246645348
GNF几内亚法郎5741.82262937710.0001741607
MVR马尔代夫拉菲亚9.94279994010.1005752913
MNT蒙古图格里克1520.21083755370.0006578035
CDF刚果法郎996.64832753530.0010033629
STD圣多美多布拉12550.80868268510.0000796761
TJS塔吉克斯坦索莫尼5.59595021400.1787006606
KPW朝鲜元571.22246451740.0017506314
MMK缅元843.41752766270.0011856524
LSL巴索托洛蒂7.40225103130.1350940404
LRD利比里亚元81.23556958100.0123098786
KGS吉尔吉斯斯坦索姆43.26532237720.0231131989
GIP直布罗陀镑0.45245957792.2101421848
XPT铂(盎司)0.00063003911587.2030624003
MDL摩尔多瓦列伊10.54207382150.0948579963
CUP古巴比索16.81895090960.0594567405
KHR柬埔寨瑞尔2538.29225418720.0003939657
MKD马其顿第纳尔31.41170998910.0318352614
VUV瓦努阿图瓦图67.48927723360.0148171686
MRO毛里塔尼亚乌吉亚223.04952003560.0044833094
ANG荷兰盾1.13099323410.8841785873
SZL斯威士兰里兰吉尼7.40225103130.1350940404
CVE佛得角埃斯库多56.38015574080.0177367371
SRD苏里南元4.71183286010.2122316368
XPD钯(盎司)0.00060748911646.1201172842
SVC萨尔瓦多科朗5.55342718710.1800689856
BSD巴哈马元0.63467739281.5756036237
XDR国际货币基金组织特别提款权0.43477606402.3000346221
RWF卢旺达法郎538.77051426590.0018560778
AWG阿鲁巴或荷兰盾1.13607253310.8802254881
DJF吉布提法郎112.52143357690.0088871957
BTN不丹努尔特鲁姆40.78656212230.0245178791
KMF科摩罗法郎251.53911639130.0039755248
WST萨摩亚塔拉1.59212169450.6280926913
SPL塞波加大公国 Luigino0.10577956509.4536217800
ERN厄立特里亚纳克法9.52016089220.1050402416
FKP福克兰群岛镑0.45245957792.2101421848
SHP圣赫勒拿镑0.45245957792.2101421848
JEP泽西岛镑0.45245957792.2101421848
TMT土库曼斯坦马纳特2.22137087500.4501724639
TVD图瓦卢元0.80125765831.2480379933
IMP曼岛镑0.45245957792.2101421848
GGP根西岛镑0.45245957792.2101421848
ZMW赞比亚克瓦查6.31342132460.1583927238
AD