当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-24 11:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BBD 兑目标货币 目标货币兑 BBD
USD美元0.50000000002.0000000000
EUR欧元0.40666650702.4590173586
GBP英镑0.35795193402.7936711752
INR印度卢比32.44216353990.0308240848
AUD澳大利亚元0.63746359141.5687170427
CAD加拿大元0.63147596141.5835915557
SGD新加坡元0.65978489701.5156454846
CHF瑞士法郎0.46814823742.1360755421
MYR马来西亚林吉特1.95976109320.5102662786
JPY日元53.42757864950.0187169253
CNY中国人民币3.16615917330.3158400906
NZD新西兰元0.68551685021.4587533474
THB泰铢15.70233503810.0636847958
HUF匈牙利福林127.21516865260.0078606978
AED阿联酋迪拉姆1.83625000000.5445881552
HKD港币3.91132064510.2556681210
MXN墨西哥比索9.27046240980.1078694844
ZAR南非兰特5.77457155920.1731730207
PHP菲律宾比索25.91225653160.0385917760
SEK瑞典克朗4.08525353440.2447828492
IDR印度尼西亚卢比6835.25856622200.0001463002
SAR沙特里亚尔1.87500000000.5333333333
BRL巴西雷亚尔1.61913086140.6176153045
TRY土耳其里拉1.89527542500.5276277985
KES肯尼亚先令50.90004120820.0196463495
KRW韩元538.00895486890.0018587051
EGP埃及镑8.83591640590.1131744523
IQD伊拉克第纳尔592.46436869130.0016878652
NOK挪威克朗3.92376537100.2548572367
KWD科威特第纳尔0.15024996426.6555756313
RUB俄罗斯卢布28.19237769020.0354705804
DKK丹麦克朗3.02808212920.3302420335
PKR巴基斯坦卢比55.24994187810.0180995666
ILS以色列谢克尔1.74366236240.5735055258
PLN波兰兹罗提1.69786280830.5889757377
QAR卡塔尔里亚尔1.82000000000.5494505495
XAU金(盎司)0.00037626802657.6801641383
OMR阿曼里亚尔0.19225000005.2015604681
COP哥伦比亚比索1421.99545765880.0007032371
CLP智利比索295.24999999990.0033869602
TWD新台币14.64399987280.0682873538
ARS阿根廷比索9.97588326690.1002417504
CZK捷克克朗10.31312691270.0969638024
VND越南盾11371.90735142950.0000879360
MAD摩洛哥迪拉姆4.60499580120.2171554640
JOD约旦第纳尔0.35450000002.8208744711
BHD巴林第纳尔0.18800000005.3191489362
XOFCFA 法郎266.75574196500.0037487478
LKR斯里兰卡卢比77.58767181620.0128886455
UAH乌克兰格里夫纳13.53250026720.0738961744
NGN尼日利亚奈拉179.99939478040.0055555742
TND突尼斯第纳尔1.20050038740.8329859870
UGX乌干达先令1826.00089062840.0005476449
RON罗马尼亚新列伊1.89242837460.5284215844
BDT孟加拉国塔卡41.49737960870.0240979071
PEN秘鲁索尔1.62415003780.6157066630
GEL格鲁吉亚拉里1.23344993600.8107341618
XAF中非金融合作法郎266.75574196500.0037487478
FJD斐济元1.00962495820.9904667985
VEF委内瑞拉玻利瓦尔4.99375000000.2002503129
BYN白俄罗斯卢布0.97500007341.0256409485
HRK克罗地亚库纳3.02064991000.3310545842
UZS乌兹别克斯坦索姆4098.75000000010.0002439768
BGN保加利亚列弗0.79537055451.2572756112
DZD阿尔及利亚第纳尔57.41899871840.0174158384
IRR伊朗里亚尔18617.63525032950.0000537125
DOP多米尼加比索24.51499938980.0407913532
ISK冰岛克朗50.27500152390.0198906011
XAG银(盎司)0.030249281633.0586362867
CRC哥斯达黎加科朗285.41000366200.0035037314
SYP叙利亚镑257.61432612980.0038817717
LYD利比亚第纳尔0.66750001901.4981272983
JMD牙买加元62.86000061020.0159083676
MUR毛里求斯卢比16.70000349720.0598802270
GHS加纳塞地2.23424889460.4475777083
AOA安哥拉宽扎106.52011484660.0093878983
UYU乌拉圭比索14.24999999990.0701754386
AFN阿富汗尼34.45956322380.0290195205
LBP黎巴嫩镑753.75000000000.0013266998
XPFCFP 法郎48.52822279820.0206065655
TTD特立尼达元3.37284994120.2964851735
TZS坦桑尼亚先令1124.75000710740.0008890865
ALL阿尔巴尼列克53.72499847400.0186133090
XCD东加勒比元1.34985369110.7408210287
GTQ危地马拉格查尔3.66875004760.2725723985
NPR尼泊尔卢比52.15077789040.0191751694
BOB玻利维亚诺3.46750020970.2883921960
ZWD津巴布韦元180.95000000000.0055263885
BBD巴巴多斯元1.00000000001.0000000000
CUC古巴可兑换比索0.50000000002.0000000000
LAK老挝基普4150.31591663440.0002409455
BND文莱元0.65978489701.5156454846
BWP博茨瓦纳普拉4.75285077110.2104000416
HNL洪都拉斯伦皮拉11.79599952690.0847745032
PYG巴拉圭瓜拉尼2794.00000000010.0003579098
ETB埃塞俄比亚比尔13.77499961840.0725952833
NAD纳米比亚元5.77457155920.1731730207
PGK巴布亚新几内亚基那1.59847616700.6255958147
SDG苏丹镑9.01054954520.1109810223
MOP澳门元4.02866026440.2482214767
NIO尼加拉瓜科多巴15.62499999990.0640000000
BMD百慕大元0.50000000002.0000000000
KZT哈萨克斯坦坚戈159.94250488290.0062522467
PAB巴拿马巴波亚0.50000000002.0000000000
BAM波斯尼亚可兑换马尔卡0.79537055451.2572756112
GYD圭亚那元103.16133857380.0096935539
YER也门里亚尔124.94999694840.0080032015
MGA马尔加什阿里亚1570.09772911820.0006369030
KYD开曼元0.41018713822.4379116432
MZN莫桑比克梅蒂卡尔30.64499057700.0326317607
RSD塞尔维亚第纳尔47.93880156780.0208599291
SCR塞舌尔卢比6.88000011460.1453488348
AMD亚美尼亚德拉姆240.31500244130.0041612050
SBD所罗门群岛元3.88349989570.2574996850
AZN阿塞拜疆马纳特0.85004997241.1764014263
SLL塞拉利昂利昂3840.00000000010.0002604167
TOP汤加潘加1.10740077100.9030154450
BZD伯利兹元1.00765001760.9924080608
MWK马拉维克瓦查361.72792402790.0027645087
GMD冈比亚达拉西23.57500076280.0424178141
BIF布隆迪法郎880.48999023450.0011357313
SOS索马里先令291.00151522920.0034364082
HTG海地古德32.16999816900.0310848634
GNF几内亚法郎4520.00000000010.0002212389
MVR马尔代夫拉菲亚7.72000026720.1295336743
MNT蒙古图格里克1197.25000000010.0008352474
CDF刚果法郎785.25000000010.0012734798
STD圣多美多布拉9974.28697362350.0001002578
TJS塔吉克斯坦索莫尼4.41190004340.2266597135
KPW朝鲜元450.00456992700.0022221997
MMK缅元669.01444870260.0014947360
LSL巴索托洛蒂5.77457155920.1731730207
LRD利比里亚元65.09999847400.0153609835
KGS吉尔吉斯斯坦索姆33.96749877920.0294399069
GIP直布罗陀镑0.35795193402.7936711752
XPT铂(盎司)0.00050148201994.0895186667
MDL摩尔多瓦列伊8.32250022880.1201561998
CUP古巴比索13.25000000000.0754716981
KHR柬埔寨瑞尔1995.50000000010.0005011275
MKD马其顿第纳尔25.02500152580.0399600375
VUV瓦努阿图瓦图53.72499847400.0186133090
MRO毛里塔尼亚乌吉亚176.25000000010.0056737589
ANG荷兰盾0.89125001441.1220196172
SZL斯威士兰里兰吉尼5.77457155920.1731730207
CVE佛得角埃斯库多44.84311573240.0222999670
SRD苏里南元3.71250009540.2693602624
XPD钯(盎司)0.00047719952095.5596139560
SVC萨尔瓦多科朗4.37500000000.2285714286
BSD巴哈马元0.50000000002.0000000000
XDR国际货币基金组织特别提款权0.34468497972.9011998169
RWF卢旺达法郎424.81474350860.0023539673
AWG阿鲁巴或荷兰盾0.89500000001.1173184358
DJF吉布提法郎88.66639705300.0112782298
BTN不丹努尔特鲁姆32.44216353990.0308240848
KMF科摩罗法郎200.06680647380.0049983304
WST萨摩亚塔拉1.24906321460.8005999923
SPL塞波加大公国 Luigino0.083333333012.0000000480
ERN厄立特里亚纳克法7.50000000000.1333333333
FKP福克兰群岛镑0.35795193402.7936711752
SHP圣赫勒拿镑0.35795193402.7936711752
JEP泽西岛镑0.35795193402.7936711752
TMT土库曼斯坦马纳特1.75499999520.5698005714
TVD图瓦卢元0.63746359141.5687170427
IMP曼岛镑0.35795193402.7936711752
GGP根西岛镑0.35795193402.7936711752
ZMW赞比亚克瓦查4.91014420940.2036600062
AD