Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — 巴巴多斯元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 UTC 16:00

USD美元0.52
EUR欧元0.46960924795160952.1294299555681753
GBP英镑0.405196250073994572.4679399175520156
INR印度卢比41.691635750195460.023985626421369467
AUD澳大利亚元0.77646686805480511.2878849583179088
CAD加拿大元0.68612241705782851.4574658619785585
SGD新加坡元0.68137038315204021.467630564413395
CHF瑞士法郎0.455973524109051842.193109790648365
MYR马来西亚林吉特2.38903784859013730.41857855060359894
JPY日元77.392809498927180.012921097017596474
CNY中国人民币3.62192395455937350.27609635446408903
NZD新西兰元0.8461895069622071.181768376672464
THB泰铢18.5369192525014020.05394639672204746
HUF匈牙利福林185.208514429841130.005399319804915395
AED阿联酋迪拉姆1.836250.5445881552076243
HKD港币3.9181159462581150.25522470843544626
MXN墨西哥比索8.5622904877132980.11679117888314797
ZAR南非兰特9.5728751797000430.10446182377062332
PHP菲律宾比索28.767714966563160.03476118979774043
SEK瑞典克朗5.45654988067010.18326598709241404
IDR印度尼西亚卢比8125.5648686495260.0001230683670815615
BRL巴西雷亚尔2.59656695357263660.3851239031691797
SAR沙特里亚尔1.8750.5333333333333333
TRY土耳其里拉16.2521765742172980.06153021999443541
KES肯尼亚先令66.995527874647760.01492636944171936
KRW韩元689.47863303811390.0014503712690756012
EGP埃及镑24.074751025472410.041537293529721034
IQD伊拉克第纳尔655.86996603181770.001524692472275042
NOK挪威克朗5.5150617040893160.18132163403693535
KWD科威特第纳尔0.154125504592592286.488218822986828
RUB俄罗斯卢布46.2280052337132760.021631908946629554
DKK丹麦克朗3.50381880841659670.2854028860162172
PKR巴基斯坦卢比139.270002827395330.007180297118535661
ILS以色列谢克尔1.88760308293242750.5297723917924954
PLN波兰兹罗提2.0276884438304510.49317241169009535
QAR卡塔尔里亚尔1.820.5494505494505494
XAU金（盎司）0.000214091005692321634670.910843574336
OMR阿曼里亚尔0.192500754725913465.194784827850782
COP哥伦比亚比索1962.3898714823960.0005095827360974895
CLP智利比索475.83160134386130.0021015838317080303
TWD新台币16.315117683309790.06129284626754427
ARS阿根廷比索436.12014149751090.002292946151412059
CZK捷克克朗11.874662044970980.08421292296259568
VND越南盾12693.4745957936230.00007878063586556364
MAD摩洛哥迪拉姆5.0768283610205540.19697337173695154
JOD约旦第纳尔0.35452.8208744710860367
BHD巴林第纳尔0.1885.319148936170213
XOFCFA 法郎308.043473458593950.003246295040022707
LKR斯里兰卡卢比150.347270086970.006651268090345366
UAH乌克兰格里夫纳19.8748798857989750.05031476948519932
NGN尼日利亚奈拉574.16603699102720.0017416564818786512
TND突尼斯第纳尔1.5782029040046420.6336320871432504
UGX乌干达先令1908.60642115701720.000523942489617
RON罗马尼亚新列伊2.33671737471970960.42795077009257504
BDT孟加拉国塔卡54.897666813636920.01821571039430029
PEN秘鲁索尔1.84608173334304350.5416878255921606
GEL格鲁吉亚拉里1.3384766233402980.7471180165286736
XAF中非金融合作法郎308.043473458593950.003246295040022707
FJD斐济元1.1366851702350530.8797510746033678
VEF委内瑞拉玻利瓦尔1814848.1000888955.510103021575293e-7
VES委内瑞拉玻利瓦尔18.148481000888950.05510103021575293
BYN白俄罗斯卢布1.63500707487890070.6116181485478077
UZS乌兹别克斯坦索姆6342.1086124528150.0001576762652781579
BGN保加利亚列弗0.91847585542119651.0887602478580323
DZD阿尔及利亚第纳尔67.366610777875830.014844148881071726
IRR伊朗里亚尔20915.1334836493550.00004781226955982669
DOP多米尼加比索29.4490610954030350.03395693997714918
ISK冰岛克朗70.583655201857230.014167585925384148
CRC哥斯达黎加科朗250.293728579351150.00399530585794509
XAG银（盎司）0.01836916340588552754.43906060956469
SYP叙利亚镑6500.9275603711690.00015382420288696544
JMD牙买加元77.776684120211090.01285732364797665
LYD利比亚第纳尔2.4351867135643160.41064613010159184
GHS加纳塞地6.7427074214220160.1483083778517418
MUR毛里求斯卢比23.249043680574010.04301252188001009
AOA安哥拉宽扎422.192109164458150.0023685899814164125
UYU乌拉圭比索19.2776782878276480.05187346655906288
AFN阿富汗尼36.1212480854605150.027684536194155455
LBP黎巴嫩镑45215.361990349350.0000221163771775937
XPFCFP 法郎56.039289731490540.01784462302772662
TTD特立尼达元3.38735973964214130.2952151754940694
TZS坦桑尼亚先令1302.0273751320090.0007680330069086395
ALL阿尔巴尼列克47.444291950182320.021077351118444866
XCD东加勒比元1.35001915791677970.7407302290014197
GTQ危地马拉格查尔3.8795980338157710.25775866243968887
NPR尼泊尔卢比66.737885927125380.014983992766746505
BOB玻利维亚诺3.45367411797736250.2895467162911271
ZWD津巴布韦元180.950.00552638850511191
BBD巴巴多斯元11
CUC古巴可兑换比索0.52
LAK老挝基普10735.6596154576040.00009314751359666458
BND文莱元0.68137038315204021.467630564413395
BWP博茨瓦纳普拉6.9336299625721460.14422459886062816
HNL洪都拉斯伦皮拉12.318462551074770.08117896172950181
PYG巴拉圭瓜拉尼3693.95847967521880.0002707123010456583
ETB埃塞俄比亚比尔28.351790516710060.03527114096764425
NAD纳米比亚元9.5728751797000430.10446182377062332
PGK巴布亚新几内亚基那1.8982729378527350.5267946353021119
SDG苏丹镑292.687430560572240.003416614092667871
MOP澳门元4.0356594246458590.24779097906354003
BMD百慕大元0.52
NIO尼加拉瓜科多巴18.369030766446130.05443945370414722
BAM波斯尼亚可兑换马尔卡0.91847585542119651.0887602478580323
KZT哈萨克斯坦坚戈222.903853310401730.004486239179577859
PAB巴拿马巴波亚0.52
GYD圭亚那元104.220005796740030.009595086781613667
YER也门里亚尔125.17869844053010.007988579626229937
MGA马尔加什阿里亚2207.28595131488830.00045304506169864235
KYD开曼元0.410006554292068672.438985400432523
MZN莫桑比克梅蒂卡尔31.9942428108118970.03125562326676059
RSD塞尔维亚第纳尔55.027840357380020.018172619414199592
SCR塞舌尔卢比7.0932216853781650.14097966260682102
AMD亚美尼亚德拉姆195.434416030042540.00511680603812523
AZN阿塞拜疆马纳特0.85058687178839621.1756588693844476
SBD所罗门群岛元4.1559626109294480.2406181415997768
SLL塞拉利昂利昂11254.2731307920590.00008885513869962578
TOP汤加潘加1.19876384614454470.834192658726064
BZD伯利兹元1.01219429556121470.9879526138265248
GMD冈比亚达拉西33.9475196468010550.029457233117596328
MWK马拉维克瓦查869.51298613223530.001150069079989474
BIF布隆迪法郎1433.0936645001010.0006977910968218711
HTG海地古德66.206515777030590.01510425353552491
SOS索马里先令284.95326815842020.003509347362333281
GNF几内亚法郎4295.2410853993810.00023281580244686496
MNT蒙古图格里克1693.65171498339830.0005904401661529344
MVR马尔代夫拉菲亚7.6850918287683080.1301220625961304
CDF刚果法郎1397.31898557381620.0007156562032894335
STN圣多美多布拉11.4813738685646170.087097590536438
TJS塔吉克斯坦索莫尼5.4790322581535770.18251398292314455
KPW朝鲜元449.99997925833760.0022222223246501894
KGS吉尔吉斯斯坦索姆44.453336428455580.022495499333541082
LRD利比里亚元95.528211195169020.010468111853962687
LSL巴索托洛蒂9.5728751797000430.10446182377062332
MMK缅元1047.92684105311420.0009542650887680765
GIP直布罗陀镑0.405196250073994572.4679399175520156
XPT铂（盎司）0.00054217710089315441844.4157791847938
MDL摩尔多瓦列伊8.9342222854535470.11192916048531412
CUP古巴比索11.975772775544740.08350191830977798
KHR柬埔寨瑞尔2027.26676750305930.0004932749927290912
MKD马其顿第纳尔28.9313807662786150.0345645445711172
VUV瓦努阿图瓦图61.0735264669178550.01637370654438429
ANG荷兰盾0.89499589935172571.117323555028947
MRU毛里塔尼亚乌吉亚19.756994365828670.05061498634273953
SZL斯威士兰里兰吉尼9.5728751797000430.10446182377062332
CVE佛得角埃斯库多51.783811771623980.019311054281020906
SRD苏里南元17.2525808093700020.057962342622785615
SVC萨尔瓦多科朗4.3750.22857142857142856
XPD钯（盎司）0.00049479035536622022021.0579878014148
BSD巴哈马元0.52
XDR国际货币基金组织特别提款权0.38042439621217382.628643194171677
RWF卢旺达法郎643.41786162184550.0015541999370041232
AWG阿鲁巴或荷兰盾0.8951.1173184357541899
BTN不丹努尔特鲁姆41.691635750195460.023985626421369467
DJF吉布提法郎88.836061795556530.011256689904842436
KMF科摩罗法郎231.032605093945450.004328393386696943
ERN厄立特里亚纳克法7.50.13333333333333333
FKP福克兰群岛镑0.405196250073994572.4679399175520156
SHP圣赫勒拿镑0.405196250073994572.4679399175520156
SPL塞波加大公国 Luigino0.08333333312.000000048
WST萨摩亚塔拉1.39588021429896040.7163938493835738
JEP泽西岛镑0.405196250073994572.4679399175520156
TMT土库曼斯坦马纳特1.74677370554496130.5724840011190908
GGP根西岛镑0.405196250073994572.4679399175520156
IMP曼岛镑0.405196250073994572.4679399175520156
TVD图瓦卢元0.77646686805480511.2878849583179088
ZMW赞比亚克瓦查12.9125395144638850.07744409989064176
ADACardano0.96867328963017561.0323398102385835
BCHBitcoin Cash0.00098322755995250831017.0585536153012
BTCBitcoin0.000007571773435229955132069.45619201957
CLFCLF0.01283001305930544977.94224334594207
CNHChinese Yuan Renminbi Offshore3.62571935422413770.2758073370557354
DOGEDogecoin3.1260894495437110.3198884792455192
DOTPolkadot0.0671186064418956814.898998251188306
ETHEthereum0.000156949103122147256371.492287036134
LINKChainlink0.03254823717739624430.723630117039622
LTCLitecoin0.00587885739233533170.10108142847088
LUNATerra1.37290583490361340.7283820744124132
MXVMXV1.05806310089654550.9451232153854094
SLE塞拉利昂利昂11.2542731307920580.08885513869962579
UNIUniswap0.0621428531603402716.091955054265238
VEDVED18.148481000888950.05510103021575293
XBTXBT0.000007571773435229955132069.45619201957
XLMStellar Lumen4.2880055838545270.23320865153843645
XRPRipple0.92707614806160381.0786600454459654
ZWL津巴布韦元15419.7948814354310.00006485170572560235

实时货币汇率

货币汇率更改
EUR / USD1.07037▲
GBP / EUR1.16314▲
USD / JPY154.723▲
GBP / USD1.24500▲
USD / CHF0.911038▼
USD / CAD1.36636▼
EUR / JPY165.612▲
AUD / USD0.648785▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement