当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-21 10:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BDT 兑目标货币 目标货币兑 BDT
USD美元0.012026883683.1470591396
EUR欧元0.0097632137102.4252909497
GBP英镑0.0086288238115.8906504007
INR印度卢比0.77924599061.2832918129
AUD澳大利亚元0.015312799165.3048470280
CAD加拿大元0.015226809465.6736400001
SGD新加坡元0.015888429262.9388836860
CHF瑞士法郎0.011278902188.6611114477
MYR马来西亚林吉特0.047004484021.2745660517
JPY日元1.29333307860.7731960286
CNY中国人民币0.076242110913.1161111318
NZD新西兰元0.016378498661.0556573882
THB泰铢0.37882721122.6397258975
HUF匈牙利福林3.04687229120.3282054200
AED阿联酋迪拉姆0.044168729922.6404517739
HKD港币0.094109024010.6259735545
MXN墨西哥比索0.22536161644.4373128659
ZAR南非兰特0.14129621607.0773303649
PHP菲律宾比索0.62764956321.5932457515
SEK瑞典克朗0.097356998710.2714752216
IDR印度尼西亚卢比163.77114531750.0061060817
SAR沙特里亚尔0.045100813422.1725491039
BRL巴西雷亚尔0.039141697325.5482023009
TRY土耳其里拉0.045588995621.9351180660
KES肯尼亚先令1.21872096730.8205323670
KRW韩元12.92288284790.0773821145
EGP埃及镑0.21294614734.6960229744
IQD伊拉克第纳尔14.25185103260.0701663242
NOK挪威克朗0.094416057610.5914187219
KWD科威特第纳尔0.0036137219276.7230125708
RUB俄罗斯卢布0.68088562541.4686754467
DKK丹麦克朗0.072702961013.7545979670
PKR巴基斯坦卢比1.33197871700.7507627466
ILS以色列谢克尔0.042127765623.7373140209
PLN波兰兹罗提0.040570973424.6481638501
QAR卡塔尔里亚尔0.043777856222.8425986647
XAU金(盎司)0.0000090510110485.1221034670
OMR阿曼里亚尔0.0046243367216.2472279313
COP哥伦比亚比索34.42096377570.0290520628
CLP智利比索7.15898522600.1396846017
TWD新台币0.35126819732.8468276023
ARS阿根廷比索0.23916212324.1812641004
CZK捷克克朗0.24742216434.0416750971
VND越南盾273.23882640830.0036598020
MAD摩洛哥迪拉姆0.11065646049.0369780179
JOD约旦第纳尔0.0085270605117.2737082364
BHD巴林第纳尔0.0045221082221.1357955840
XOFCFA 法郎6.40424834480.1561463494
LKR斯里兰卡卢比1.86739186390.5355062423
UAH乌克兰格里夫纳0.32593015683.0681419902
NGN尼日利亚奈拉4.33569151350.2306437155
TND突尼斯第纳尔0.028869011034.6392191688
UGX乌干达先令43.74173577970.0228614613
RON罗马尼亚新列伊0.045493815221.9810098728
BDT孟加拉国塔卡1.00000000001.0000000000
PEN秘鲁索尔0.039101538825.5744410790
GEL格鲁吉亚拉里0.029781664633.5777067191
XAF中非金融合作法郎6.40424834480.1561463494
FJD斐济元0.024212885241.3003239291
VEF委内瑞拉玻利瓦尔0.12011849978.3251123043
BYN白俄罗斯卢布0.023584808442.4001748479
HRK克罗地亚库纳0.072638204713.7668600715
UZS乌兹别克斯坦索姆98.56031090940.0101460719
BGN保加利亚列弗0.019095186252.3692196887
DZD阿尔及利亚第纳尔1.38034584700.7244561225
IRR伊朗里亚尔447.40005501820.0022351361
DOP多米尼加比索0.59255911811.6875953293
ISK冰岛克朗1.20976540330.8266065448
XAG银(盎司)0.00073062981368.6821293744
CRC哥斯达黎加科朗6.87605162910.1454322995
SYP叙利亚镑6.19660961870.1613785701
LYD利比亚第纳尔0.015993349962.5259877251
JMD牙买加元1.51360886660.6606726626
MUR毛里求斯卢比0.39493091632.5320884202
GHS加纳塞地0.053344852218.7459512732
AOA安哥拉宽扎2.55579091510.3912683131
UYU乌拉圭比索0.34264549732.9184682355
AFN阿富汗尼0.83105763491.2032859792
LBP黎巴嫩镑18.13052699160.0551555948
XPFCFP 法郎1.16506129630.8583239381
TTD特立尼达元0.080037716412.4941095819
TZS坦桑尼亚先令27.08974687770.0369143353
ALL阿尔巴尼列克1.28671595720.7771723001
XCD东加勒比元0.032469539930.7980958087
GTQ危地马拉格查尔0.088247259411.3317966693
NPR尼泊尔卢比1.25263792990.7983152802
BOB玻利维亚诺0.083406434711.9894826355
ZWD津巴布韦元4.35252916630.2297514759
BBD巴巴多斯元0.024053767241.5735295698
CUC古巴可兑换比索0.012026883683.1470591396
LAK老挝基普99.60001723510.0100401589
BND文莱元0.015888429262.9388836860
BWP博茨瓦纳普拉0.11475897348.7139155239
HNL洪都拉斯伦皮拉0.28288432753.5350137946
PYG巴拉圭瓜拉尼67.24230607620.0148715899
ETB埃塞俄比亚比尔0.33134063343.0180421576
NAD纳米比亚元0.14129621607.0773303649
PGK巴布亚新几内亚基那0.038983088225.6521493260
SDG苏丹镑0.21764209484.5946993897
MOP澳门元0.096932294710.3164791791
NIO尼加拉瓜科多巴0.37290193672.6816701699
BMD百慕大元0.012026883683.1470591396
KZT哈萨克斯坦坚戈3.84081564660.2603613638
PAB巴拿马巴波亚0.012026883683.1470591396
BAM波斯尼亚可兑换马尔卡0.019095186252.3692196887
GYD圭亚那元2.49377401440.4009986447
YER也门里亚尔3.00672089410.3325882366
MGA马尔加什阿里亚37.76458292160.0264798370
KYD开曼元0.0098605879101.4138310487
MZN莫桑比克梅蒂卡尔0.74340985611.3451530025
RSD塞尔维亚第纳尔1.15112846460.8687127725
SCR塞舌尔卢比0.16669261235.9990661042
AMD亚美尼亚德拉姆5.77987954770.1730139861
SBD所罗门群岛元0.093231197110.7260233813
AZN阿塞拜疆马纳特0.020446900348.9071685402
SLL塞拉利昂利昂92.36646586750.0108264400
TOP汤加潘加0.026858790337.2317586713
BZD伯利兹元0.024237778941.2579058618
MWK马拉维克瓦查8.71817793320.1147028665
GMD冈比亚达拉西0.56827041681.7597255996
BIF布隆迪法郎21.17910120560.0472163568
SOS索马里先令6.99964937090.1428642989
HTG海地古德0.76839758441.3014096092
GNF几内亚法郎108.90348465600.0091824426
MVR马尔代夫拉菲亚0.18846126665.3061301044
MNT蒙古图格里克28.84005418620.0346739987
CDF刚果法郎18.88822065690.0529430494
STD圣多美多布拉239.36719256680.0041776820
TJS塔吉克斯坦索莫尼0.10613363239.4220840116
KPW朝鲜元10.82243615940.0924006375
MMK缅元15.97170252460.0626107329
LSL巴索托洛蒂0.14129621607.0773303649
LRD利比里亚元1.54773955470.6461035366
KGS吉尔吉斯斯坦索姆0.81908776531.2208703907
GIP直布罗陀镑0.0086288238115.8906504007
XPT铂(盎司)0.000012080882775.8343552669
MDL摩尔多瓦列伊0.20030773404.9923184683
CUP古巴比索0.31871241483.1376248732
KHR柬埔寨瑞尔48.39617951180.0206627881
MKD马其顿第纳尔0.59991080531.6669144666
VUV瓦努阿图瓦图1.25857041530.7945522856
MRO毛里塔尼亚乌吉亚4.23947646070.2358781820
ANG荷兰盾0.021437920346.6463157447
SZL斯威士兰里兰吉尼0.14129621607.0773303649
CVE佛得角埃斯库多1.07658957060.9288590818
SRD苏里南元0.089540144611.1681749564
XPD钯(盎司)0.000011706185425.5112916691
SVC萨尔瓦多科朗0.10523523139.5025210445
BSD巴哈马元0.012026883683.1470591396
XDR国际货币基金组织特别提款权0.0082829211120.7303544245
RWF卢旺达法郎10.21345529550.0979100580
AWG阿鲁巴或荷兰盾0.021528121646.4508710277
DJF吉布提法郎2.13272747420.4688831612
BTN不丹努尔特鲁姆0.77924599061.2832918129
KMF科摩罗法郎4.80318625860.2081951326
WST萨摩亚塔拉0.030233360933.0760448485
SPL塞波加大公国 Luigino0.0020044806498.8823568331
ERN厄立特里亚纳克法0.18040325365.5431372760
FKP福克兰群岛镑0.0086288238115.8906504007
SHP圣赫勒拿镑0.0086288238115.8906504007
JEP泽西岛镑0.0086288238115.8906504007
TMT土库曼斯坦马纳特0.042094092523.7563026127
TVD图瓦卢元0.015312799165.3048470280
IMP曼岛镑0.0086288238115.8906504007
GGP根西岛镑0.0086288238115.8906504007
ZMW赞比亚克瓦查0.11906638908.3986757982
AD