Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — 保加利亚列弗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.5532080067883621.8076383344584614
EUR欧元0.51129188119621851.95583
GBP英镑0.438055712306065052.282814655550731
INR印度卢比46.105977713426630.02168916157066522
AUD澳大利亚元0.84798403348159551.1792674867877733
CAD加拿大元0.75182805066138581.330091367461345
SGD新加坡元0.74593819584459251.340593638414969
CHF瑞士法郎0.50097772902031251.9960967166256094
MYR马来西亚林吉特2.61515686342063970.382386239994795
JPY日元83.729168456115020.011943269214767493
CNY中国人民币3.99802779264380530.2501233237647712
NZD新西兰元0.92205283298018091.0845365517373715
THB泰铢20.1386394140829770.049655787535512384
HUF匈牙利福林201.715737766490520.004957471395502203
AED阿联酋迪拉姆2.03165640493025950.492209212922658
HKD港币4.3282631087106140.23103955902946466
MXN墨西哥比索9.1452691855919140.1093461526070188
ZAR南非兰特10.447989344757980.09571219561988979
PHP菲律宾比索31.1281807989496640.03212523103932056
SEK瑞典克朗5.8711643069908490.17032396773656816
IDR印度尼西亚卢比8785.8452527727020.00011381944152549381
BRL巴西雷亚尔2.753187273497950.3632153938912738
SAR沙特里亚尔2.07453002545635770.48203688918892307
TRY土耳其里拉17.8658023673776330.055972856938458423
KES肯尼亚先令72.476673041804420.013797542823512357
KRW韩元747.29677087283980.001338156458018685
EGP埃及镑26.140483420141840.03825483958837108
IQD伊拉克第纳尔724.16409170250420.0013809024935895506
NOK挪威克朗5.968738290319110.16753959570013857
KWD科威特第纳尔0.170194132299093945.8756432227794475
RUB俄罗斯卢布50.804761889171510.01968319430728676
DKK丹麦克朗3.81352373212039850.26222466942508815
PKR巴基斯坦卢比153.745726327674930.006504245834246617
ILS以色列谢克尔2.0339989949981320.49164232748350917
PLN波兰兹罗提2.20657297010370450.4531914482542592
QAR卡塔尔里亚尔2.0136771447096380.4966039380380388
XAU金(盎司)0.00025258096479018833959.1265352504734
OMR阿曼里亚尔0.212986183757199164.69514023097378
COP哥伦比亚比索2126.32510166608240.00047029497004783026
CLP智利比索543.67717963176240.0018393267870417316
TWD新台币17.7064434218065080.056476615669098305
ARS阿根廷比索474.331398411010350.002108230666049004
CZK捷克克朗12.944199444501730.07725468108611128
VND越南盾13702.94171615580.00007297703082404544
MAD摩洛哥迪拉姆5.61269602849653550.17816749649773364
JOD约旦第纳尔0.392224476812948642.5495604153151783
BHD巴林第纳尔0.208006210552424134.8075487618576105
XOFCFA 法郎335.38548851382790.0029816436138344433
LKR斯里兰卡卢比166.46901142779110.00600712403721919
UAH乌克兰格里夫纳21.725886751185550.046028040717161135
NGN尼日利亚奈拉754.61842554592490.001325173049248771
TND突尼斯第纳尔1.72778507391186630.5787756909694254
UGX乌干达先令2148.6602792051650.0004654062858042507
RON罗马尼亚新列伊2.5424406378626880.39332285092825364
BDT孟加拉国塔卡60.736248302234910.016464632372809946
PEN秘鲁索尔2.0574893750669530.4860292413259528
GEL格鲁吉亚拉里1.49358222246884180.6695312684875381
XAF中非金融合作法郎335.38548851382790.0029816436138344433
FJD斐济元1.24684032966493640.8020273135283731
VEF委内瑞拉玻利瓦尔2006561.40369384134.98365012981471e-7
VES委内瑞拉玻利瓦尔20.0656140369384130.0498365012981471
BYN白俄罗斯卢布1.80710813651292450.5533703156965715
UZS乌兹别克斯坦索姆6982.88256352159350.0001432073346362683
BGN保加利亚列弗11
DZD阿尔及利亚第纳尔74.639678039566090.013397699806125976
IRR伊朗里亚尔23081.2108734087960.000043325283300109327
DOP多米尼加比索32.742445455791570.030541396223754493
ISK冰岛克朗76.847467996763140.013012790480515514
CRC哥斯达黎加科朗278.146699849480970.003595225111572957
XAG银(盎司)0.0225573758421899844.331397720902416
SYP叙利亚镑7192.6929034806920.00013902998687961214
JMD牙买加元85.075257311447060.011754298859645622
LYD利比亚第纳尔2.68138504937329670.37294158861433335
GHS加纳塞地7.2401339582528990.13811899141177048
MUR毛里求斯卢比25.592817927421050.03907346204845089
AOA安哥拉宽扎464.78713353485840.0021515225526891686
UYU乌拉圭比索20.7602217273191880.04816904237029708
AFN阿富汗尼39.439161929696650.025355508359497524
LBP黎巴嫩镑50289.804679223040.000019884746150408984
XPFCFP 法郎61.0133509778457250.016389855400059987
TTD特立尼达元3.7633496909001120.26572072279597847
TZS坦桑尼亚先令1425.58359251064830.0007014671081047326
ALL阿尔巴尼列克53.367827592925630.018737880950068102
XCD东加勒比元1.49517202292703440.6688193630337884
GTQ危地马拉格查尔4.3147196490724470.2317647683586984
NPR尼泊尔卢比73.804143824767680.013549374712269387
BOB玻利维亚诺3.82995544772821230.2610996429718688
ZWD津巴布韦元200.20597765670820.0049948558564754395
BBD巴巴多斯元1.1064160135767240.9038191672292307
CUC古巴可兑换比索0.5532080067883621.8076383344584614
LAK老挝基普11577.047457846630.0000863778095098181
BND文莱元0.74593819584459251.340593638414969
BWP博茨瓦纳普拉7.592338191509910.13171173027016161
HNL洪都拉斯伦皮拉13.6607900620413240.07320220832458724
PYG巴拉圭瓜拉尼4059.9276890916980.00024630980563688896
ETB埃塞俄比亚比尔31.5081010655408280.03173786950600018
NAD纳米比亚元10.447989344757980.09571219561988979
PGK巴布亚新几内亚基那2.09573317957138050.47715997902200513
SDG苏丹镑332.30755537967090.003009260499230815
MOP澳门元4.4581110019719320.22431025148491715
BMD百慕大元0.5532080067883621.8076383344584614
NIO尼加拉瓜科多巴20.353297546918890.049132087697080884
BAM波斯尼亚可兑换马尔卡11
KZT哈萨克斯坦坚戈248.849604395806780.00401849141945773
PAB巴拿马巴波亚0.5532080067883621.8076383344584614
GYD圭亚那元115.639316138106120.008647577946636389
YER也门里亚尔138.493026219335970.007220580178645725
MGA马尔加什阿里亚2423.06992769901940.00041269960415447595
KYD开曼元0.45618590443503382.1920887740677917
MZN莫桑比克梅蒂卡尔35.3338032779345640.028301510373339434
RSD塞尔维亚第纳尔59.908735526674730.016692056529130778
SCR塞舌尔卢比7.5389062695502860.13264523582671528
AMD亚美尼亚德拉姆218.3634308910260.0045795213782799035
AZN阿塞拜疆马纳特0.94128806602713371.0623740341473467
SBD所罗门群岛元4.6022845253504940.21728339360414564
SLL塞拉利昂利昂12583.1040001476090.00007947164705848965
TOP汤加潘加1.31304046972915440.7615911489813209
BZD伯利兹元1.11905775688749420.893608925763906
GMD冈比亚达拉西37.56071656108760.026623560239422764
MWK马拉维克瓦查935.59389986409670.0010688398034075029
BIF布隆迪法郎1582.98832004609950.0006317166003921484
HTG海地古德73.618386236980240.013583563171039419
SOS索马里先令315.79787092425840.0031665824632485947
GNF几内亚法郎4754.0002739407880.00021034916751720302
MNT蒙古图格里克1878.62386758095020.0005323045327256867
MVR马尔代夫拉菲亚8.5018156672815180.1176219338474264
CDF刚果法郎1537.21789148908940.0006505258659403898
STN圣多美多布拉12.640773630047310.07910908218647195
TJS塔吉克斯坦索莫尼6.0527764409073580.16521343713300804
KPW朝鲜元497.884756343697750.002008496920740598
KGS吉尔吉斯斯坦索姆49.5210102272913350.020193449112007288
LRD利比里亚元106.841790714628030.009359633466561573
LSL巴索托洛蒂10.447989344757980.09571219561988979
MMK缅元1161.74741196352150.0008607723070455178
GIP直布罗陀镑0.438055712306065052.282814655550731
XPT铂(盎司)0.00061666467624600771621.6268557615053
MDL摩尔多瓦列伊9.7722403215595470.10233068028359853
CUP古巴比索13.283858775796520.07527933086898077
KHR柬埔寨瑞尔2235.6781813254010.0004472915683272265
MKD马其顿第纳尔31.4339116229250.03181277634154485
VUV瓦努阿图瓦图66.710779282216650.014990081224648111
ANG荷兰盾0.99166083826569831.0084092881482403
MRU毛里塔尼亚乌吉亚22.1232895287067740.04520123459499178
SZL斯威士兰里兰吉尼10.447989344757980.09571219561988979
CVE佛得角埃斯库多56.380155739507010.017736737099845835
SRD苏里南元19.333311667779520.05172419589482843
SVC萨尔瓦多科朗4.8405700593981680.20658723822382416
XPD钯(盎司)0.00056664862784482521764.7620604030594
BSD巴哈马元0.5532080067883621.8076383344584614
XDR国际货币基金组织特别提款权0.41756362153642662.394844637855417
RWF卢旺达法郎712.19414381429360.0014041115174639129
AWG阿鲁巴或荷兰盾0.99024233215116811.0098538181332186
BTN不丹努尔特鲁姆46.105977713426630.02168916157066522
DJF吉布提法郎98.517111175105580.01015052094069818
KMF科摩罗法郎251.539116385370930.003975524818445924
ERN厄立特里亚纳克法8.298120101825430.12050922229723077
FKP福克兰群岛镑0.438055712306065052.282814655550731
SHP圣赫勒拿镑0.438055712306065052.282814655550731
SPL塞波加大公国 Luigino0.0922013340959216710.84583005013409
WST萨摩亚塔拉1.52909846011446280.653980123637783
JEP泽西岛镑0.438055712306065052.282814655550731
TMT土库曼斯坦马纳特1.93286520373895530.517366652400586
GGP根西岛镑0.438055712306065052.282814655550731
IMP曼岛镑0.438055712306065052.282814655550731
TVD图瓦卢元0.84798403348159551.1792674867877733
ZMW赞比亚克瓦查13.8611532208039780.07214406940535917
ADACardano0.86857266069794371.1513141562577476
BCHBitcoin Cash0.0010367321055359726964.5693373053372
BTCBitcoin0.00000801268499284325124802.1107647658
CLFCLF0.0147044361573297168.00668786620089
CNHChinese Yuan Renminbi Offshore4.0138454767351780.24913764264123836
DOGEDogecoin2.90853934128186340.3438151878527715
DOTPolkadot0.05860001004961431417.06484348984479
ETHEthereum0.000157435570463293836351.804722765307
LINKChainlink0.0287798452083697534.746538515404524
LTCLitecoin0.005901311883527151169.4538468287683
LUNATerra1.12282745057486970.8906087925513542
MXVMXV1.13156810648384850.8837293966399659
SLE塞拉利昂利昂12.5831040001476090.07947164705848965
UNIUniswap0.0446004232825661722.42131187106669
VEDVED20.0656140369384130.0498365012981471
XBTXBT0.00000801268499284325124802.1107647658
XLMStellar Lumen4.1601047939700530.24037856004239844
XRPRipple0.90538224309573941.1045058676882569
ZWL津巴布韦元11927.3503051760580.00008384091809276655

实时货币汇率

货币汇率更改
EUR / USD1.07871
GBP / EUR1.16990
USD / JPY151.374
GBP / USD1.26199
USD / CHF0.901900
USD / CAD1.35457
EUR / JPY163.290
AUD / USD0.651409

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%