当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-21 17:27 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BGN 兑目标货币 目标货币兑 BGN
USD美元0.62955915181.5884130937
EUR欧元0.51129188121.9558300000
GBP英镑0.45143416442.2151624286
INR印度卢比40.79568874040.0245123941
AUD澳大利亚元0.80385131651.2440111492
CAD加拿大元0.79806111891.2530368619
SGD新加坡元0.83144754781.2027216902
CHF瑞士法郎0.59025823941.6941737246
MYR马来西亚林吉特2.45868061290.4067222049
JPY日元67.78443574090.0147526492
CNY中国人民币3.99098192520.2505649033
NZD新西兰元0.85795983891.1655557227
THB泰铢19.82226735980.0504483156
HUF匈牙利福林159.61367234910.0062651274
AED阿联酋迪拉姆2.31205598500.4325154782
HKD港币4.92614686650.2029984138
MXN墨西哥比索11.75775241460.0850502685
ZAR南非兰特7.32469065370.1365245370
PHP菲律宾比索32.78543236560.0305013516
SEK瑞典克朗5.09645690310.1962147466
IDR印度尼西亚卢比8577.07738137550.0001165898
SAR沙特里亚尔2.36084681930.4235768250
BRL巴西雷亚尔2.05025790330.4877435167
TRY土耳其里拉2.38433236460.4194046161
KES肯尼亚先令63.83539883710.0156652895
KRW韩元675.78775178430.0014797545
EGP埃及镑11.13574537900.0898009038
IQD伊拉克第纳尔745.91095454310.0013406426
NOK挪威克朗4.94064672550.2024026520
KWD科威特第纳尔0.18877760655.2972384724
RUB俄罗斯卢布35.68687572410.0280215059
DKK丹麦克朗3.80749988410.2626395352
PKR巴基斯坦卢比69.57868060240.0143722185
ILS以色列谢克尔2.19730516080.4551029224
PLN波兰兹罗提2.13375817060.4686566706
QAR卡塔尔里亚尔2.29159531260.4363772235
XAU金(盎司)0.00047397652109.8091819244
OMR阿曼里亚尔0.24206549394.1311133776
COP哥伦比亚比索1814.65619644390.0005510686
CLP智利比索374.62189696500.0026693581
TWD新台币18.36389725540.0544546719
ARS阿根廷比索12.52396931300.0798468900
CZK捷克克朗12.96122441280.0771532047
VND越南盾14302.63179603250.0000699172
MAD摩洛哥迪拉姆5.79447383660.1725782234
JOD约旦第纳尔0.44635743862.2403569728
BHD巴林第纳尔0.23671424114.2245029088
XOFCFA 法郎335.38548852380.0029816436
LKR斯里兰卡卢比97.72426093720.0102328735
UAH乌克兰格里夫纳17.06170834720.0586107780
NGN尼日利亚奈拉225.71132749220.0044304378
TND突尼斯第纳尔1.50697613330.6635805159
UGX乌干达先令2288.46675348610.0004369738
RON罗马尼亚新列伊2.38235534550.4197526628
BDT孟加拉国塔卡52.26739793240.0191323854
PEN秘鲁索尔2.04651988590.4886343919
GEL格鲁吉亚拉里1.55846052100.6416588592
XAF中非金融合作法郎335.38548852380.0029816436
FJD斐济元1.27135092050.7865648924
VEF委内瑞拉玻利瓦尔6.28772202870.1590401095
BYN白俄罗斯卢布1.23394160430.8104111220
HRK克罗地亚库纳3.80502475290.2628103797
UZS乌兹别克斯坦索姆5162.41667637910.0001937077
BGN保加利亚列弗1.00000000001.0000000000
DZD阿尔及利亚第纳尔72.21624405420.0138473001
IRR伊朗里亚尔23419.55721339440.0000426994
DOP多米尼加比索30.86826583200.0323957298
ISK冰岛克朗63.34562237830.0157864105
XAG银(盎司)0.037858349626.4142523576
CRC哥斯达黎加科朗359.01054025040.0027854335
SYP叙利亚镑324.36086660910.0030829860
LYD利比亚第纳尔0.83884848071.1921104026
JMD牙买加元79.23611320900.0126205080
MUR毛里求斯卢比20.83591218430.0479940591
GHS加纳塞地2.81329819110.3554546771
AOA安哥拉宽扎133.78500717270.0074746791
UYU乌拉圭比索17.95016660140.0557097893
AFN阿富汗尼43.48379273050.0229970740
LBP黎巴嫩镑949.06042135960.0010536737
XPFCFP 法郎61.01335097970.0163898554
TTD特立尼达元4.25172649550.2351985719
TZS坦桑尼亚先令1416.23564106060.0007060972
ALL阿尔巴尼列克67.46526027020.0148224434
XCD东加勒比元1.69981257940.5883001527
GTQ危地马拉格查尔4.61934872480.2164807334
NPR尼泊尔卢比65.57906965030.0152487677
BOB玻利维亚诺4.36483441180.2291037656
ZWD津巴布韦元227.83745704150.0043890939
BBD巴巴多斯元1.25911830360.7942065468
CUC古巴可兑换比索0.62955915181.5884130937
LAK老挝基普5234.92688956460.0001910246
BND文莱元0.83144754781.2027216902
BWP博茨瓦纳普拉6.00643580620.1664880858
HNL洪都拉斯伦皮拉14.82925016960.0674342929
PYG巴拉圭瓜拉尼3525.97504967000.0002836095
ETB埃塞俄比亚比尔17.35054213720.0576350867
NAD纳米比亚元7.32469065370.1365245370
PGK巴布亚新几内亚基那2.01402755380.4965175368
SDG苏丹镑11.39235821040.0877781388
MOP澳门元5.07393127260.1970858386
NIO尼加拉瓜科多巴19.67344553700.0508299371
BMD百慕大元0.62955915181.5884130937
KZT哈萨克斯坦坚戈201.04839699780.0049739268
PAB巴拿马巴波亚0.62955915181.5884130937
BAM波斯尼亚可兑换马尔卡1.00000000001.0000000000
GYD圭亚那元130.93696218530.0076372629
YER也门里亚尔157.36272712630.0063547450
MGA马尔加什阿里亚1973.64853880510.0005066758
KYD开曼元0.51620875741.9372007656
MZN莫桑比克梅蒂卡尔38.42204338330.0260267261
RSD塞尔维亚第纳尔60.32601557400.0165765962
SCR塞舌尔卢比8.66814013140.1153650016
AMD亚美尼亚德拉姆302.47798467030.0033060257
SBD所罗门群岛元4.88979141140.2045077010
AZN阿塞拜疆马纳特1.06992234520.9346472709
SLL塞拉利昂利昂4835.05365960920.0002068229
TOP汤加潘加1.40620488460.7111339258
BZD伯利兹元1.26875671610.7881731678
MWK马拉维克瓦查455.48741473490.0021954503
GMD冈比亚达拉西29.75969845550.0336024910
BIF布隆迪法郎1108.64153415450.0009020048
SOS索马里先令367.05909707150.0027243569
HTG海地古德40.22264387150.0248616178
GNF几内亚法郎5695.20649408340.0001755863
MVR马尔代夫拉菲亚9.72668565010.1028099433
MNT蒙古图格里克1508.11104378790.0006630811
CDF刚果法郎988.72461392740.0010114040
STD圣多美多布拉12521.07630636000.0000798653
TJS塔吉克斯坦索莫尼5.55567027030.1799962833
KPW朝鲜元566.56715183710.0017650158
MMK缅元837.27497035310.0011943508
LSL巴索托洛蒂7.32469065370.1365245370
LRD利比里亚元80.89869940100.0123611382
KGS吉尔吉斯斯坦索姆42.88053264080.0233206058
GIP直布罗陀镑0.45143416442.2151624286
XPT铂(盎司)0.00063283651580.1869564422
MDL摩尔多瓦列伊10.47581025210.0954580100
CUP古巴比索16.68331752310.0599401167
KHR柬埔寨瑞尔2515.72253824990.0003975001
MKD马其顿第纳尔31.39908288110.0318480640
VUV瓦努阿图瓦图65.76617506320.0152053848
MRO毛里塔尼亚乌吉亚221.92001051260.0045061281
ANG荷兰盾1.12212716240.8911645966
SZL斯威士兰里兰吉尼7.32469065370.1365245370
CVE佛得角埃斯库多56.38015574120.0177367371
SRD苏里南元4.67457899250.2139230082
XPD钯(盎司)0.00061073821637.3627067638
SVC萨尔瓦多科朗5.50864257840.1815329250
BSD巴哈马元0.62955915181.5884130937
XDR国际货币基金组织特别提款权0.43425658852.3027860175
RWF卢旺达法郎534.76392119710.0018699840
AWG阿鲁巴或荷兰盾1.12691088170.8873816166
DJF吉布提法郎111.64060350620.0089573145
BTN不丹努尔特鲁姆40.79568874040.0245123941
KMF科摩罗法郎251.53911639280.0039755248
WST萨摩亚塔拉1.58262874530.6318601270
SPL塞波加大公国 Luigino0.10492652499.5304786003
ERN厄立特里亚纳克法9.44338727720.1058942062
FKP福克兰群岛镑0.45143416442.2151624286
SHP圣赫勒拿镑0.45143416442.2151624286
JEP泽西岛镑0.45143416442.2151624286
TMT土库曼斯坦马纳特2.20976764450.4525362667
TVD图瓦卢元0.80385131651.2440111492
IMP曼岛镑0.45143416442.2151624286
GGP根西岛镑0.45143416442.2151624286
ZMW赞比亚克瓦查6.22013512630.1607682116
AD