当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-23 16:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BHD 兑目标货币 目标货币兑 BHD
USD美元2.65957446810.3760000000
EUR欧元2.16398245800.4621109549
GBP英镑1.90362247820.5253142424
INR印度卢比172.49589094120.0057972395
AUD澳大利亚元3.40054952550.2940701179
CAD加拿大元3.36877142610.2968441231
SGD新加坡元3.51398436440.2845772480
CHF瑞士法郎2.48812329230.4019093439
MYR马来西亚林吉特10.42166904680.0959539202
JPY日元283.77121646600.0035239656
CNY中国人民币16.85410719390.0593327186
NZD新西兰元3.64964050560.2739995894
THB泰铢83.61421491540.0119596889
HUF匈牙利福林677.76288258320.0014754423
AED阿联酋迪拉姆9.76728723400.1023825732
HKD港币20.80729585110.0480600654
MXN墨西哥比索49.41135439020.0202382633
ZAR南非兰特30.74595783190.0325246006
PHP菲律宾比索137.83756288910.0072549164
SEK瑞典克朗21.72391173800.0460322253
IDR印度尼西亚卢比36372.46937096540.0000274933
SAR沙特里亚尔9.97340425530.1002666667
BRL巴西雷亚尔8.60838662260.1161657862
TRY土耳其里拉10.08061091810.0992003370
KES肯尼亚先令271.26225514230.0036864694
KRW韩元2863.55199911890.0003492166
EGP埃及镑47.02778170560.0212640266
IQD伊拉克第纳尔3151.05132237210.0003173544
NOK挪威克朗20.88117906460.0478900160
KWD科威特第纳尔0.79955524891.2506953101
RUB俄罗斯卢布149.99617167950.0066668368
DKK丹麦克朗16.11311855590.0620612327
PKR巴基斯坦卢比294.51573499070.0033954043
ILS以色列谢克尔9.28777940400.1076683625
PLN波兰兹罗提9.02690682690.1107799182
QAR卡塔尔里亚尔9.68085106380.1032967033
XAU金(盎司)0.0020027527499.3127809464
OMR阿曼里亚尔1.02260638300.9778933680
COP哥伦比亚比索7569.40150315720.0001321108
CLP智利比索1570.22942784520.0006368496
TWD新台币77.94058431250.0128302862
ARS阿根廷比索53.11312329520.0188277386
CZK捷克克朗54.86473961360.0182266426
VND越南盾60507.42546511170.0000165269
MAD摩洛哥迪拉姆24.51838556860.0407857196
JOD约旦第纳尔1.88563829790.5303244006
BHD巴林第纳尔1.00000000001.0000000000
XOFCFA 法郎1419.47944113060.0007044836
LKR斯里兰卡卢比412.69966133400.0024230696
UAH乌克兰格里夫纳71.97900653430.0138929397
NGN尼日利亚奈拉957.72689830160.0010441390
TND突尼斯第纳尔6.40489699790.1561305358
UGX乌干达先令9713.61882429890.0001029482
RON罗马尼亚新列伊10.07064805190.0992984756
BDT孟加拉国塔卡220.77061009680.0045295884
PEN秘鲁索尔8.67778906540.1152367259
GEL格鲁吉亚拉里6.56191272470.1523945901
XAF中非金融合作法郎1419.47944113060.0007044836
FJD斐济元5.37034784120.1862076777
VEF委内瑞拉玻利瓦尔26.56250000000.0376470588
BYN白俄罗斯卢布5.18498186460.1928647054
HRK克罗地亚库纳16.07843084180.0621951240
UZS乌兹别克斯坦索姆21795.39256761520.0000458813
BGN保加利亚列弗4.23238181060.2362735795
DZD阿尔及利亚第纳尔305.55923525690.0032726879
IRR伊朗里亚尔99026.27512403990.0000100983
DOP多米尼加比索130.69327102790.0076515033
ISK冰岛克朗267.72226610850.0037352142
XAG银(盎司)0.16086735906.2163014669
CRC哥斯达黎加科朗1518.93972635350.0006583540
SYP叙利亚镑1370.09512326810.0007298763
LYD利比亚第纳尔3.55025363830.2816700163
JMD牙买加元334.98462137150.0029852117
MUR毛里求斯卢比88.85317162610.0112545223
GHS加纳塞地11.99223804630.0833872707
AOA安哥拉宽扎566.61429470880.0017648690
UYU乌拉圭比索75.82250492230.0131886964
AFN阿富汗尼183.33037263990.0054546335
LBP黎巴嫩镑4009.30851063830.0002494196
XPFCFP 法郎258.23179688320.0038724898
TTD特立尼达元17.93632482500.0557527816
TZS坦桑尼亚先令5989.03303406300.0001669719
ALL阿尔巴尼列克285.54974713590.0035020168
XCD东加勒比元7.17931969600.1392889636
GTQ危地马拉格查尔19.50351086600.0512728199
NPR尼泊尔卢比277.28714468800.0036063699
BOB玻利维亚诺18.33450958140.0545419552
ZWD津巴布韦元962.50000000000.0010389610
BBD巴巴多斯元5.31914893620.1880000000
CUC古巴可兑换比索2.65957446810.3760000000
LAK老挝基普22055.44022318780.0000453403
BND文莱元3.51398436440.2845772480
BWP博茨瓦纳普拉25.27207960430.0395693594
HNL洪都拉斯伦皮拉62.62362166520.0159684153
PYG巴拉圭瓜拉尼14906.02423066990.0000670870
ETB埃塞俄比亚比尔73.30824099650.0136410312
NAD纳米比亚元30.74595783190.0325246006
PGK巴布亚新几内亚基那8.55595674410.1168776362
SDG苏丹镑48.03400208110.0208185859
MOP澳门元21.43151472660.0466602577
NIO尼加拉瓜科多巴83.04426604760.0120417706
BMD百慕大元2.65957446810.3760000000
KZT哈萨克斯坦坚戈851.30854475350.0011746622
PAB巴拿马巴波亚2.65957446810.3760000000
BAM波斯尼亚可兑换马尔卡4.23238181060.2362735795
GYD圭亚那元550.22974591380.0018174226
YER也门里亚尔664.79266112900.0015042284
MGA马尔加什阿里亚8340.65184999790.0001198947
KYD开曼元2.18274175210.4581394015
MZN莫桑比克梅蒂卡尔163.53801184710.0061147863
RSD塞尔维亚第纳尔255.22551858510.0039181035
SCR塞舌尔卢比36.72911386940.0272263579
AMD亚美尼亚德拉姆1278.27128485320.0007823066
SBD所罗门群岛元20.60939904680.0485215507
AZN阿塞拜疆马纳特4.52154240660.2211634681
SLL塞拉利昂利昂20535.02217909070.0000486973
TOP汤加潘加5.88929788400.1697995278
BZD伯利兹元5.35866620480.1866136016
MWK马拉维克瓦查1927.31290047020.0005188571
GMD冈比亚达拉西125.44757381890.0079714575
BIF布隆迪法郎4683.26832362000.0002135261
SOS索马里先令1550.27056272930.0006450487
HTG海地古德171.10260486780.0058444464
GNF几内亚法郎24054.76425598640.0000415718
MVR马尔代夫拉菲亚41.63641840740.0240174357
MNT蒙古图格里克6368.12881630080.0001570320
CDF刚果法郎4176.68160608990.0002394245
STD圣多美多布拉53456.52648107710.0000187068
TJS塔吉克斯坦索莫尼23.46755342230.0426120261
KPW朝鲜元2393.36498368590.0004178218
MMK缅元3558.02539284970.0002810548
LSL巴索托洛蒂30.74595783190.0325246006
LRD利比里亚元346.44585475480.0028864539
KGS吉尔吉斯斯坦索姆180.67818499570.0055347025
GIP直布罗陀镑1.90362247820.5253142424
XPT铂(盎司)0.0026708229374.4164430956
MDL摩尔多瓦列伊44.26500333010.0225912103
CUP古巴比索70.47872340430.0141886792
KHR柬埔寨瑞尔10626.52030272870.0000941042
MKD马其顿第纳尔132.93957648480.0075222144
VUV瓦努阿图瓦图285.68031111840.0035004162
MRO毛里塔尼亚乌吉亚937.38357675900.0010667991
ANG荷兰盾4.73953266090.2109912668
SZL斯威士兰里兰吉尼30.74595783190.0325246006
CVE佛得角埃斯库多238.62234563160.0041907224
SRD苏里南元19.76266952230.0506004515
XPD钯(盎司)0.0025389848393.8582003634
SVC萨尔瓦多科朗23.27127659570.0429714286
BSD巴哈马元2.65957446810.3760000000
XDR国际货币基金组织特别提款权1.83343256360.5454250240
RWF卢旺达法郎2259.83568780350.0004425100
AWG阿鲁巴或荷兰盾4.76063829790.2100558659
DJF吉布提法郎471.50783356840.0021208555
BTN不丹努尔特鲁姆172.49589094120.0057972395
KMF科摩罗法郎1064.60958084790.0009393115
WST萨摩亚塔拉6.62998499410.1508299040
SPL塞波加大公国 Luigino0.44326240962.2560000090
ERN厄立特里亚纳克法39.89361702130.0250666667
FKP福克兰群岛镑1.90362247820.5253142424
SHP圣赫勒拿镑1.90362247820.5253142424
JEP泽西岛镑1.90362247820.5253142424
TMT土库曼斯坦马纳特9.30764323910.1074385829
TVD图瓦卢元3.40054952550.2940701179
IMP曼岛镑1.90362247820.5253142424
GGP根西岛镑1.90362247820.5253142424
ZMW赞比亚克瓦查26.15585489230.0382323577
AD