当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-24 14:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BND 兑目标货币 目标货币兑 BND
USD美元0.75784384161.3195330557
EUR欧元0.61638525011.6223619884
GBP英镑0.54256773391.8430878535
INR印度卢比49.17188240850.0203368257
AUD澳大利亚元0.96612796911.0350595698
CAD加拿大元0.95704548281.0448824198
SGD新加坡元1.00000000001.0000000000
CHF瑞士法郎0.70951855931.4094064023
MYR马来西亚林吉特2.97039526210.3366555329
JPY日元80.97790862810.0123490470
CNY中国人民币4.79858259710.2083948707
NZD新西兰元1.03901016920.9624544876
THB泰铢23.79969569160.0420173440
HUF匈牙利福林192.80721981970.0051865278
AED阿联酋迪拉姆2.78318150810.3593010363
HKD港币5.92826103900.1686835302
MXN墨西哥比索14.05102745580.0711691727
ZAR南非兰特8.75118125040.1142702878
PHP菲律宾比索39.27468179290.0254616958
SEK瑞典克朗6.19206030500.1614971352
IDR印度尼西亚卢比10360.11777763680.0000965240
SAR沙特里亚尔2.84191440590.3518754815
BRL巴西雷亚尔2.45409538090.4074821247
TRY土耳其里拉2.87264707670.3481109838
KES肯尼亚先令77.14859936180.0129619981
KRW韩元815.46117224590.0012263000
EGP埃及镑13.39249523490.0746686844
IQD伊拉克第纳尔897.98862515370.0011135999
NOK挪威克朗5.94708487770.1681496095
KWD科威特第纳尔0.22773199984.3911264153
RUB俄罗斯卢布42.73067348210.0234023927
DKK丹麦克朗4.58973529630.2178774887
PKR巴基斯坦卢比83.74160684480.0119414952
ILS以色列谢克尔2.64284798570.3783796894
PLN波兰兹罗提2.57350657130.3885748772
QAR卡塔尔里亚尔2.75855158330.3625090812
XAU金(盎司)0.00057030351753.4523751276
OMR阿曼里亚尔0.29139095713.4318154895
COP哥伦比亚比索2155.30107890370.0004639723
CLP智利比索447.50678844230.0022346030
TWD新台币22.19573051210.0450537097
ARS阿根廷比索15.12032051080.0661361642
CZK捷克克朗15.63089729760.0639758538
VND越南盾17236.25990619360.0000580172
MAD摩洛哥迪拉姆6.97973182080.1432719803
JOD约旦第纳尔0.53731128371.8611185553
BHD巴林第纳尔0.28494928443.5093964247
XOFCFA 法郎404.32221950620.0024732749
LKR斯里兰卡卢比117.59882421800.0085034864
UAH乌克兰格里夫纳20.51104397680.0487542224
NGN尼日利亚奈拉272.82234964380.0036653889
TND突尼斯第纳尔1.81958397130.5495761755
UGX乌干达先令2767.64739730060.0003613177
RON罗马尼亚新列伊2.86835494120.3486318885
BDT孟加拉国塔卡62.89707239120.0158989912
PEN秘鲁索尔2.46170420790.4062226472
GEL格鲁吉亚拉里1.86952487570.5348952629
XAF中非金融合作法郎404.32221950620.0024732749
FJD斐济元1.53027611360.6534768406
VEF委内瑞拉玻利瓦尔7.56896536760.1321184536
BYN白俄罗斯卢布1.47779552730.6766836017
HRK克罗地亚库纳4.57836186370.2184187335
UZS乌兹别克斯坦索姆6212.42489120630.0001609677
BGN保加利亚列弗1.20554476380.8295005130
DZD阿尔及利亚第纳尔87.02926913470.0114903872
IRR伊朗里亚尔28218.52924855830.0000354377
DOP多米尼加比索37.15708262680.0269127695
ISK冰岛克朗76.20120058170.0131231528
XAG银(盎司)0.045847705521.8113423131
CRC哥斯达黎加科朗432.59242719100.0023116447
SYP叙利亚镑390.46229491280.0025610667
LYD利比亚第纳尔1.01172155720.9884142459
JMD牙买加元95.27612868610.0104958085
MUR毛里求斯卢比25.31199193990.0395069658
GHS加纳塞地3.38642358990.2952967854
AOA安哥拉宽扎161.45124515200.0061938203
UYU乌拉圭比索21.59854948440.0462994055
AFN阿富汗尼52.22994497830.0191461048
LBP黎巴嫩镑1142.44959115500.0008753121
XPFCFP 法郎73.55432578850.0135953935
TTD特立尼达元5.11218711280.1956109935
TZS坦桑尼亚先令1704.76972161500.0005865895
ALL阿尔巴尼列克81.43031846290.0122804383
XCD东加勒比元2.04595661360.4887689178
GTQ危地马拉格查尔5.56067925960.1798341450
NPR尼泊尔卢比79.04380097170.0126512135
BOB玻利维亚诺5.25564735910.1902715178
ZWD津巴布韦元274.26368626140.0036461262
BBD巴巴多斯元1.51568768310.6597665278
CUC古巴可兑换比索0.75784384161.3195330557
LAK老挝基普6291.19510016010.0001589523
BND文莱元1.00000000001.0000000000
BWP博茨瓦纳普拉7.20383734270.1388149055
HNL洪都拉斯伦皮拉17.87905119310.0559313796
PYG巴拉圭瓜拉尼4234.83138664970.0002361369
ETB埃塞俄比亚比尔20.87859725670.0478959380
NAD纳米比亚元8.75118125040.1142702878
PGK巴布亚新几内亚基那2.42362292140.4126054392
SDG苏丹镑13.65717896380.0732215637
MOP澳门元6.10610887020.1637704177
NIO尼加拉瓜科多巴23.68262004870.0422250578
BMD百慕大元0.75784384161.3195330557
KZT哈萨克斯坦坚戈242.42288465910.0041250231
PAB巴拿马巴波亚0.75784384161.3195330557
BAM波斯尼亚可兑换马尔卡1.20554476380.8295005130
GYD圭亚那元156.36055497400.0063954749
YER也门里亚尔189.38517138100.0052802444
MGA马尔加什阿里亚2379.86111066260.0004201926
KYD开曼元0.62171559311.6084525001
MZN莫桑比克梅蒂卡尔46.44822634310.0215293474
RSD塞尔维亚第纳尔72.66127620320.0137624888
SCR塞舌尔卢比10.42793143350.0958962961
AMD亚美尼亚德拉姆364.24248927030.0027454238
SBD所罗门群岛元5.88617278580.1698896781
AZN阿塞拜疆马纳特1.28841027330.7761502844
SLL塞拉利昂利昂5820.24070319790.0001718142
TOP汤加潘加1.67847441680.5957791135
BZD伯利兹元1.52728272070.6547576205
MWK马拉维克瓦查548.26904683870.0018239220
GMD冈比亚达拉西35.73233828590.0279858539
BIF布隆迪法郎1334.54783331280.0007493175
SOS索马里先令441.06870424910.0022672205
HTG海地古德48.75966999100.0205087524
GNF几内亚法郎6850.90832772250.0001459660
MVR马尔代夫拉菲亚11.70110931860.0854619825
MNT蒙古图格里克1814.65707862080.0005510683
CDF刚果法郎1190.19375317360.0008401993
STD圣多美多布拉15115.16457008530.0000661587
TJS塔吉克斯坦索莫尼6.68706255500.1495424922
KPW朝鲜元682.06638398800.0014661330
MMK缅元1014.02927832380.0009861648
LSL巴索托洛蒂8.75118125040.1142702878
LRD利比里亚元98.67126585850.0101346627
KGS吉尔吉斯斯坦索姆51.48411952620.0194234651
GIP直布罗陀镑0.54256773391.8430878535
XPT铂(盎司)0.00076004281315.7153759651
MDL摩尔多瓦列伊12.61431108960.0792750387
CUP古巴比索20.08286180140.0497937002
KHR柬埔寨瑞尔3024.55477167490.0003306272
MKD马其顿第纳尔37.93008658280.0263642952
VUV瓦努阿图瓦图81.43031846290.0122804383
MRO毛里塔尼亚乌吉亚267.13995415080.0037433562
ANG荷兰盾1.35085666940.7402709870
SZL斯威士兰里兰吉尼8.75118125040.1142702878
CVE佛得角埃斯库多67.96880152960.0147126325
SRD苏里南元5.62699066830.1777148851
XPD钯(盎司)0.00072328541382.5800904024
SVC萨尔瓦多科朗6.63113361370.1508037778
BSD巴哈马元0.75784384161.3195330557
XDR国际货币基金组织特别提款权0.52243477831.9141145298
RWF卢旺达法郎643.88625358620.0015530693
AWG阿鲁巴或荷兰盾1.35654047640.7371693049
DJF吉布提法郎134.39054186260.0074409998
BTN不丹努尔特鲁姆49.17188240850.0203368257
KMF科摩罗法郎303.24166462960.0032976999
WST萨摩亚塔拉1.89318972970.5282090771
SPL塞波加大公国 Luigino0.12630730647.9171983659
ERN厄立特里亚纳克法11.36765762340.0879688704
FKP福克兰群岛镑0.54256773391.8430878535
SHP圣赫勒拿镑0.54256773391.8430878535
JEP泽西岛镑0.54256773391.8430878535
TMT土库曼斯坦马纳特2.66003187650.3759353445
TVD图瓦卢元0.96612796911.0350595698
IMP曼岛镑0.54256773391.8430878535
GGP根西岛镑0.54256773391.8430878535
ZMW赞比亚克瓦查7.44224545730.1343680487
AD