当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-26 01:22 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BOB 兑目标货币 目标货币兑 BOB
USD美元0.14423595746.9330839408
EUR欧元0.11729663378.5253938517
GBP英镑0.10318633729.6912055129
INR印度卢比9.34711579390.1069848734
AUD澳大利亚元0.18395819305.4360177368
CAD加拿大元0.18244694395.4810454958
SGD新加坡元0.19030528715.2547147559
CHF瑞士法郎0.13498857347.4080344355
MYR马来西亚林吉特0.56415653881.7725576701
JPY日元15.39892927400.0649395800
CNY中国人民币0.91486542071.0930569430
NZD新西兰元0.19773974585.0571522468
THB泰铢4.52823113550.2208367837
HUF匈牙利福林36.72306916570.0272308394
AED阿联酋迪拉姆0.52970655361.8878376966
HKD港币1.12848332320.8861451290
MXN墨西哥比索2.67879156520.3733026537
ZAR南非兰特1.66868222300.5992752761
PHP菲律宾比索7.46572591450.1339454477
SEK瑞典克朗1.17792692300.8489490990
IDR印度尼西亚卢比1969.57185473010.0005077246
SAR沙特里亚尔0.54088484031.8488223842
BRL巴西雷亚尔0.46715142922.1406335022
TRY土耳其里拉0.54666568851.8292715660
KES肯尼亚先令14.68335584580.0681043224
KRW韩元154.91345864620.0064552171
EGP埃及镑2.55100023210.3920031004
IQD伊拉克第纳尔170.91938069540.0058507116
NOK挪威克朗1.13191565520.8834580522
KWD科威特第纳尔0.043328576423.0794566267
RUB俄罗斯卢布8.10002984300.1234563353
DKK丹麦克朗0.87350548021.1448125086
PKR巴基斯坦卢比15.94831715310.0627025404
ILS以色列谢克尔0.50305798581.9878424122
PLN波兰兹罗提0.48966023092.0422324233
QAR卡塔尔里亚尔0.52501888501.9046933903
XAU金(盎司)0.00010837619227.1290824195
OMR阿曼里亚尔0.055458725618.0314276744
COP哥伦比亚比索410.35278293140.0024369275
CLP智利比索85.17958118990.0117399028
TWD新台币4.21508033880.2372434022
ARS阿根廷比索2.88020334500.3471977080
CZK捷克克朗2.97468284160.3361702922
VND越南盾3280.45277935590.0003048360
MAD摩洛哥迪拉姆1.32853095180.7527111044
JOD约旦第纳尔0.10226329389.7786797472
BHD巴林第纳尔0.054232720018.4390530340
XOFCFA 法郎76.94154796800.0129968791
LKR斯里兰卡卢比22.38181783320.0446791234
UAH乌克兰格里夫纳3.90377368250.2561623909
NGN尼日利亚奈拉51.92493508100.0192585701
TND突尼斯第纳尔0.34631185022.8875708399
UGX乌干达先令526.75188113380.0018984270
RON罗马尼亚新列伊0.54581563841.8321204626
BDT孟加拉国塔卡11.97377640820.0835158404
PEN秘鲁索尔0.46852213832.1343708615
GEL格鲁吉亚拉里0.35584451682.8102161276
XAF中非金融合作法郎76.94154796800.0129968791
FJD斐济元0.29124844493.4334947273
VEF委内瑞拉玻利瓦尔1.44055662460.6941761142
BYN白俄罗斯卢布0.28160286323.5511002571
HRK克罗地亚库纳0.87137266351.1476146106
UZS乌兹别克斯坦索姆1182.37426086240.0008457559
BGN保加利亚列弗0.22941227514.3589646604
DZD阿尔及利亚第纳尔16.56386932960.0603723671
IRR伊朗里亚尔5370.67099275540.0001861965
DOP多米尼加比索7.10698004670.1407067409
ISK冰岛克朗14.50939659890.0689208537
XAG银(盎司)0.0087060925114.8620924528
CRC哥斯达黎加科朗82.30215441920.0121503502
SYP叙利亚镑74.31469353410.0134562891
LYD利比亚第纳尔0.19255538845.1933109138
JMD牙买加元18.11903906980.0551905648
MUR毛里求斯卢比4.81749846120.2075766102
GHS加纳塞地0.64451981681.5515426741
AOA安哥拉宽扎30.72028912370.0325517770
UYU乌拉圭比索4.11067938660.2432687899
AFN阿富汗尼9.94443319150.1005587730
LBP黎巴嫩镑217.43570579440.0045990607
XPFCFP 法郎13.99721166160.0714428005
TTD特立尼达元0.97297660961.0277739364
TZS坦桑尼亚先令324.46216185770.0030820235
ALL阿尔巴尼列克15.49815318340.0645238170
XCD东加勒比元0.38942487142.5678894017
GTQ危地马拉格查尔1.05830882820.9449037685
NPR尼泊尔卢比15.02548863860.0665535760
BOB玻利维亚诺1.00000000001.0000000000
ZWD津巴布韦元52.19899298640.0191574577
BBD巴巴多斯元0.28847191483.4665419704
CUC古巴可兑换比索0.14423595746.9330839408
LAK老挝基普1195.34735564820.0008365769
BND文莱元0.19030528715.2547147559
BWP博茨瓦纳普拉1.37106396800.7293605720
HNL洪都拉斯伦皮拉3.39668966260.2944042875
PYG巴拉圭瓜拉尼805.99641537020.0012407003
ETB埃塞俄比亚比尔3.97370051660.2516545965
NAD纳米比亚元1.66868222300.5992752761
PGK巴布亚新几内亚基那0.46754080092.1388507658
SDG苏丹镑2.59664872730.3851117748
MOP澳门元1.16233782290.8603350767
NIO尼加拉瓜科多巴4.50737366900.2218586861
BMD百慕大元0.14423595746.9330839408
KZT哈萨克斯坦坚戈46.13933088770.0216734829
PAB巴拿马巴波亚0.14423595746.9330839408
BAM波斯尼亚可兑换马尔卡0.22941227514.3589646604
GYD圭亚那元29.76007648570.0336020642
YER也门里亚尔36.05563407140.0277349165
MGA马尔加什阿里亚452.90245501400.0022079810
KYD开曼元0.11827688328.4547375038
MZN莫桑比克梅蒂卡尔8.92039222560.1121026940
RSD塞尔维亚第纳尔13.82867008490.0723135337
SCR塞舌尔卢比1.99536768630.5011607669
AMD亚美尼亚德拉姆69.32412891390.0144249919
SBD所罗门群岛元1.12028070980.8926334188
AZN阿塞拜疆马纳特0.24521554324.0780449182
SLL塞拉利昂利昂1107.74039995820.0009027386
TOP汤加潘加0.32217018943.1039495056
BZD伯利兹元0.29067750503.4402386937
MWK马拉维克瓦查104.35337918030.0095828234
GMD冈比亚达拉西6.80072561190.1470431329
BIF布隆迪法郎253.99828600740.0039370344
SOS索马里先令83.94535723140.0119125111
HTG海地古德9.28019708790.1077563322
GNF几内亚法郎1305.06047348460.0007662480
MVR马尔代夫拉菲亚2.22700298400.4490339740
MNT蒙古图格里克345.37529823740.0028954010
CDF刚果法郎226.52402161170.0044145429
STD圣多美多布拉2872.93953743670.0003480755
TJS塔吉克斯坦索莫尼1.27270925350.7857254100
KPW朝鲜元129.82040633440.0077029492
MMK缅元192.99291235400.0051815374
LSL巴索托洛蒂1.66868222300.5992752761
LRD利比里亚元18.78973209490.0532205566
KGS吉尔吉斯斯坦索姆9.79866941440.1020546727
GIP直布罗陀镑0.10318633729.6912055129
XPT铂(盎司)0.00014454926918.0592996131
MDL摩尔多瓦列伊2.39934983330.4167795734
CUP古巴比索3.82225287130.2616258091
KHR柬埔寨瑞尔575.64771655810.0017371736
MKD马其顿第纳尔7.22106193390.1384837866
VUV瓦努阿图瓦图15.19741782710.0658006519
MRO毛里塔尼亚乌吉亚50.84324142780.0196682975
ANG荷兰盾0.25710089153.8895236588
SZL斯威士兰里兰吉尼1.66868222300.5992752761
CVE佛得角埃斯库多12.93429980080.0773138102
SRD苏里南元1.07432642430.9308157906
XPD钯(盎司)0.00013780697256.5299771233
SVC萨尔瓦多科朗1.26206462730.7923524504
BSD巴哈马元0.14423595746.9330839408
XDR国际货币基金组织特别提款权0.099431936110.0571309299
RWF卢旺达法郎122.40418781730.0081696551
AWG阿鲁巴或荷兰盾0.25818236383.8732312518
DJF吉布提法郎25.57777189820.0390964469
BTN不丹努尔特鲁姆9.34711579390.1069848734
KMF科摩罗法郎57.70616097600.0173291722
WST萨摩亚塔拉0.36395314922.7476063943
SPL塞波加大公国 Luigino0.024039326141.5985038112
ERN厄立特里亚纳克法2.16353936110.4622055961
FKP福克兰群岛镑0.10318633729.6912055129
SHP圣赫勒拿镑0.10318633729.6912055129
JEP泽西岛镑0.10318633729.6912055129
TMT土库曼斯坦马纳特0.50626820911.9752375954
TVD图瓦卢元0.18395819305.4360177368
IMP曼岛镑0.10318633729.6912055129
GGP根西岛镑0.10318633729.6912055129
ZMW赞比亚克瓦查1.41548234050.7064729607
AD