Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BOB — 玻利维亚诺

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 UTC 16:00

USD美元0.144713267389908036.9102164441194684
EUR欧元0.135337888062928767.388913882969895
GBP英镑0.116420404744218418.589559555277713
INR印度卢比12.0536947102382470.0829621144420236
AUD澳大利亚元0.223426911277285674.475736581073452
CAD加拿大元0.197934279694440525.05218197446012
SGD新加坡元0.19707145047962985.074301719331814
CHF瑞士法郎0.131941402995762827.579122074608485
MYR马来西亚林吉特0.69164187887029361.4458349480418522
JPY日元22.405609790894030.0446316797147121
CNY中国人民币1.04835661506699740.9538738875951033
NZD新西兰元0.243931214918191064.099516334288652
THB泰铢5.348369020640510.18697288764869893
HUF匈牙利福林53.233470640769150.018785173838245753
AED阿联酋迪拉姆0.53145947448943721.8816110126942052
HKD港币1.13401619206631830.881821623885172
MXN墨西哥比索2.46243114991767430.4061027249567699
ZAR南非兰特2.76842864516914530.36121573938522156
PHP菲律宾比索8.3191906834846280.12020400037051845
SEK瑞典克朗1.56748301689620570.6379654447421788
IDR印度尼西亚卢比2336.3558076585390.0004280169984049583
BRL巴西雷亚尔0.74575767320395971.3409181506691743
SAR沙特里亚尔0.5426747527121551.8427243850985249
TRY土耳其里拉4.7136420807500020.21215017662963642
KES肯尼亚先令19.391908837380980.05156789918856989
KRW韩元198.944617896804630.005026524520098925
EGP埃及镑6.9536812063305260.14380872092462552
IQD伊拉克第纳尔189.294437527825550.0052827754109415065
NOK挪威克朗1.5832174250357720.6316251856420829
KWD科威特第纳尔0.0445793795808838222.43189585412741
RUB俄罗斯卢布13.3342292010334290.0749949610827522
DKK丹麦克朗1.00957024860903740.990520472822745
PKR巴基斯坦卢比40.309231374513390.024808213054448795
ILS以色列谢克尔0.54566218472819631.8326357002329514
PLN波兰兹罗提0.58341163192074461.7140556431961032
QAR卡塔尔里亚尔0.52675629329926521.898411111021832
XAU金（盎司）0.0000623090237162429716049.039775587367
OMR阿曼里亚尔0.055713772275836817.948883357763634
COP哥伦比亚比索565.57393705167990.0017681154213239922
CLP智利比索137.692346926947380.007262567762974871
TWD新台币4.7142679274032450.21212201245227671
ARS阿根廷比索126.296804366547120.007917856710750435
CZK捷克克朗3.41604575414783970.2927361259098411
VND越南盾3668.84133579320860.0002725656163552242
MAD摩洛哥迪拉姆1.4673157214276280.6815165852833961
JOD约旦第纳尔0.102601706579444789.74642657844777
BHD巴林第纳尔0.0544121885386054218.37823522372199
XOFCFA 法郎88.775835040094550.011264326599106185
LKR斯里兰卡卢比43.402643272159870.023040071401398694
UAH乌克兰格里夫纳5.7379713816567260.17427762069305927
NGN尼日利亚奈拉166.905745463579540.005991405491899078
TND突尼斯第纳尔0.455837250169290332.1937654275261984
UGX乌干达先令552.20781847354670.0018109124256231528
RON罗马尼亚新列伊0.673518640118161.484739902409476
BDT孟加拉国塔卡15.8733630030437940.062998622271049
PEN秘鲁索尔0.53513613119723871.868683390453827
GEL格鲁吉亚拉里0.38826096346308112.57558728304935
XAF中非金融合作法郎88.775835040094550.011264326599106185
FJD斐济元0.332437353816512963.008085549110539
VEF委内瑞拉玻利瓦尔525369.9557672970.0000019034206067979491
VES委内瑞拉玻利瓦尔5.2536995576729690.19034206067979492
BYN白俄罗斯卢布0.47322192094771052.1131734514692884
UZS乌兹别克斯坦索姆1831.4082702868080.0005460278935201023
BGN保加利亚列弗0.264697901610117973.777891679220533
DZD阿尔及利亚第纳尔19.4534024528481670.051404889320715734
IRR伊朗里亚尔6066.6834799997790.00016483470800755153
DOP多米尼加比索8.5210897035187540.11735588226316329
ISK冰岛克朗20.3421137273577020.04915909985574016
CRC哥斯达黎加科朗72.476731764563540.013797531644341277
XAG银（盎司）0.005312299063511971188.24241407427428
SYP叙利亚镑1881.5155274556940.0005314864455847803
JMD牙买加元22.5106955486750770.04442332747283135
LYD利比亚第纳尔0.70602014399344611.4163901816507984
GHS加纳塞地1.94858680825782440.5131924304127212
MUR毛里求斯卢比6.7318300683044180.14854801589664537
AOA安哥拉宽扎121.878128004750580.008204917620338096
UYU乌拉圭比索5.5684011915721980.17958476151350317
AFN阿富汗尼10.4354194851193540.0958274845995386
LBP黎巴嫩镑13198.9073199731960.00007576384739718218
XPFCFP 法郎16.15010597403740.06191909833951435
TTD特立尼达元0.98052675143326361.0198599870307177
TZS坦桑尼亚先令375.44938681178010.002663474852074586
ALL阿尔巴尼列克13.629701140406080.07336918027024371
XCD东加勒比元0.390832531355099932.5586406447098615
GTQ危地马拉格查尔1.12338014451441630.8901706202331469
NPR尼泊尔卢比19.294951807413870.051827027607073944
BOB玻利维亚诺11
ZWD津巴布韦元52.371731468407710.01909427036230856
BBD巴巴多斯元0.289426534779816063.4551082220597342
CUC古巴可兑换比索0.144713267389908036.9102164441194684
LAK老挝基普3105.19519255573960.0003220409468613621
BND文莱元0.19707145047962985.074301719331814
BWP博茨瓦纳普拉2.00883260065122870.4978015588137196
HNL洪都拉斯伦皮拉3.5667954993320030.28036370467196176
PYG巴拉圭瓜拉尼1070.68531643201320.00093398124047543
ETB埃塞俄比亚比尔8.2633463885046280.12101634773426997
NAD纳米比亚元2.76842864516914530.36121573938522156
PGK巴布亚新几内亚基那0.54945784578093981.81997583195615
SDG苏丹镑84.73646294046940.011801295042283489
MOP澳门元1.1680366778283080.8561374989176427
BMD百慕大元0.144713267389908036.9102164441194684
NIO尼加拉瓜科多巴5.3120867198855550.18824993881529561
BAM波斯尼亚可兑换马尔卡0.264697901610117973.777891679220533
KZT哈萨克斯坦坚戈64.223681718296120.01557058040344515
PAB巴拿马巴波亚0.144713267389908036.9102164441194684
GYD圭亚那元30.171181495668550.033144210814003504
YER也门里亚尔36.2287824240677740.027602362902918665
MGA马尔加什阿里亚641.20235154939080.0015595700757859302
KYD开曼元0.118755553190687958.420658850321566
MZN莫桑比克梅蒂卡尔9.2716316622719040.10785588086606127
RSD塞尔维亚第纳尔15.8601465063816640.06305111996270835
SCR塞舌尔卢比1.96143558910745420.509830659519667
AMD亚美尼亚德拉姆56.444863007695340.017716404057241956
AZN阿塞拜疆马纳特0.246171351854412024.062211108104119
SBD所罗门群岛元1.19418604274963420.8373904602816178
SLL塞拉利昂利昂3266.95930470871370.00030609502804601396
TOP汤加潘加0.34629407000175862.8877190995356106
BZD伯利兹元0.291508267117578773.430434443207931
GMD冈比亚达拉西9.8264439384191230.10176621433621895
MWK马拉维克瓦查251.951837729444660.0039690125264092635
BIF布隆迪法郎414.72882056399240.0024112141486576544
HTG海地古德19.1639760168091550.05218123833607794
SOS索马里先令82.596788723728930.01210700821971198
GNF几内亚法郎1242.55513282408830.0008047932631586276
MNT蒙古图格里克491.297030672712140.0020354285443792376
MVR马尔代夫拉菲亚2.23083581643403850.44826248199586766
CDF刚果法郎405.481001114905950.0024662067945240623
STN圣多美多布拉3.33323964787139770.30000843192855897
TJS塔吉克斯坦索莫尼1.5796629203846140.6330464475019275
KPW朝鲜元130.235900609784070.00767837436004857
KGS吉尔吉斯斯坦索姆12.8582075324077290.07777133768292413
LRD利比里亚元27.8231441947999160.035941300990234515
LSL巴索托洛蒂2.76842864516914530.36121573938522156
MMK缅元303.549286400528730.0032943579339551306
GIP直布罗陀镑0.116420404744218418.589559555277713
XPT铂（盎司）0.000158374688328927446314.140286881614
MDL摩尔多瓦列伊2.58529463510350870.3868031080178846
CUP古巴比索3.46716351407907370.28842020168339644
KHR柬埔寨瑞尔588.82327152971360.0016983024420928266
MKD马其顿第纳尔8.3246468904800950.12012521529815046
VUV瓦努阿图瓦图17.6317510769265730.05671586421774235
ANG荷兰盾0.2591771144368463.8583653582719055
MRU毛里塔尼亚乌吉亚5.7297633824907570.1745272768253992
SZL斯威士兰里兰吉尼2.76842864516914530.36121573938522156
CVE佛得角埃斯库多14.9237089166991530.0670074715060297
SRD苏里南元4.9415043725823530.20236752304590508
SVC萨尔瓦多科朗1.26624108966169510.7897390221850821
XPD钯（盎司）0.000140814509720342747101.540899343381
BSD巴哈马元0.144713267389908036.9102164441194684
XDR国际货币基金组织特别提款权0.109890642157941929.099955923114322
RWF卢旺达法郎187.288832014808630.005339346661742925
AWG阿鲁巴或荷兰盾0.259036748627935353.8604561140332225
BTN不丹努尔特鲁姆12.0536947102382470.0829621144420236
DJF吉布提法郎25.7250046774985930.03887268486581424
KMF科摩罗法郎66.581876280070930.015019102132141577
ERN厄立特里亚纳克法2.170699010848620.4606810962746312
FKP福克兰群岛镑0.116420404744218418.589559555277713
SHP圣赫勒拿镑0.116420404744218418.589559555277713
SPL塞波加大公国 Luigino0.0241188778018424941.46129883056201
WST萨摩亚塔拉0.40299692595695192.4814085060957014
JEP泽西岛镑0.116420404744218418.589559555277713
TMT土库曼斯坦马纳特0.50562586671724771.9777469188680026
GGP根西岛镑0.116420404744218418.589559555277713
IMP曼岛镑0.116420404744218418.589559555277713
TVD图瓦卢元0.223426911277285674.475736581073452
ZMW赞比亚克瓦查3.76027417638451130.26593805480468874
ADACardano0.285992387238446943.49659656907667
BCHBitcoin Cash0.000284322243565007353517.1360054752813
BTCBitcoin0.0000021770778186854717459331.3070470783
CLFCLF0.0036825328595112271.55222727129575
CNHChinese Yuan Renminbi Offshore1.0510229501266990.951454009524199
DOGEDogecoin0.88471138452984251.130312119281052
DOTPolkadot0.0195342533146411951.1921282013112
ETHEthereum0.0000448598760724369622291.63536665286
LINKChainlink0.009492046116456829105.35136341849947
LTCLitecoin0.0017072587460414176585.7342961743072
LUNATerra0.42012489150953222.3802445896670013
MXVMXV0.304634243803744543.282625050663159
SLE塞拉利昂利昂3.26695930470871330.30609502804601396
UNIUniswap0.01797989572638045555.617675164421584
VEDVED5.2536995576729690.19034206067979492
XBTXBT0.0000021770778186854717459331.3070470783
XLMStellar Lumen1.24399855905109740.8038594520260413
XRPRipple0.264508485393372573.7805970515948357
ZWL津巴布韦元4454.2918179836780.0002245025788302908

实时货币汇率

货币汇率更改
EUR / USD1.06903▲
GBP / EUR1.16290▲
USD / JPY154.895▲
GBP / USD1.24318▲
USD / CHF0.914255▲
USD / CAD1.36781▼
EUR / JPY165.587▲
AUD / USD0.650697▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement