当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-21 21:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BRL 兑目标货币 目标货币兑 BRL
USD美元0.30614356073.2664413970
EUR欧元0.24897629394.0164466436
GBP英镑0.21982830024.5490048329
INR印度卢比19.85454526240.0503663009
AUD澳大利亚元0.39203280272.5508069558
CAD加拿大元0.38836673172.5748858448
SGD新加坡元0.40502605502.4689769650
CHF瑞士法郎0.28717063983.4822501383
MYR马来西亚林吉特1.19490000730.8368901112
JPY日元32.94548232710.0303531753
CNY中国人民币1.94308243400.5146462047
NZD新西兰元0.41799402262.3923787085
THB泰铢9.65686305850.1035532961
HUF匈牙利福林77.79225840220.0128547496
AED阿联酋迪拉姆1.12431222660.8894326472
HKD港币2.39569015290.4174162501
MXN墨西哥比索5.75400510650.1737919904
ZAR南非兰特3.57414525130.2797871742
PHP菲律宾比索15.95750923750.0626664215
SEK瑞典克朗2.48320488720.4027053930
IDR印度尼西亚卢比4170.73278793960.0002397660
SAR沙特里亚尔1.14803835250.8710510392
BRL巴西雷亚尔1.00000000001.0000000000
TRY土耳其里拉1.16084965970.8614379921
KES肯尼亚先令31.05888381100.0321969072
KRW韩元329.27434943500.0030369812
EGP埃及镑5.41760570080.1845833852
IQD伊拉克第纳尔362.23781049080.0027606174
NOK挪威克朗2.40817767890.4152517519
KWD科威特第纳尔0.091858546310.8863033467
RUB俄罗斯卢布17.38103225470.0575339822
DKK丹麦克朗1.85434612420.5392736485
PKR巴基斯坦卢比33.85155268090.0295407425
ILS以色列谢克尔1.06941148460.9350937543
PLN波兰兹罗提1.03931132950.9621755980
QAR卡塔尔里亚尔1.11436256080.8973740102
XAU金(盎司)0.00023111074326.9299586427
OMR阿曼里亚尔0.11771219918.4952962211
COP哥伦比亚比索882.09388649090.0011336662
CLP智利比索182.41789619700.0054819183
TWD新台币8.94975730460.1117348735
ARS阿根廷比索6.09235195540.1641402216
CZK捷克克朗6.31233185300.1584200614
VND越南盾6954.27059841260.0001437965
MAD摩洛哥迪拉姆2.82123942970.3544541415
JOD约旦第纳尔0.21705578454.6071105740
BHD巴林第纳尔0.11510997888.6873441410
XOFCFA 法郎163.31774283430.0061230334
LKR斯里兰卡卢比47.52197788510.0210428952
UAH乌克兰格里夫纳8.29649187620.1205328728
NGN尼日利亚奈拉110.19730551720.0090746320
TND突尼斯第纳尔0.73434593201.3617560286
UGX乌干达先令1112.83610556020.0008986049
RON罗马尼亚新列伊1.16046723480.8617218738
BDT孟加拉国塔卡25.45091053680.0392913251
PEN秘鲁索尔0.99370672861.0063331275
GEL格鲁吉亚拉里0.75585301491.3230085483
XAF中非金融合作法郎163.31774283430.0061230334
FJD斐济元0.61836298961.6171731115
VEF委内瑞拉玻利瓦尔3.05760881220.3270529559
BYN白俄罗斯卢布0.60004183301.6665504719
HRK克罗地亚库纳1.85412262240.5393386543
UZS乌兹别克斯坦索姆2510.37719913600.0003983465
BGN保加利亚列弗0.48695530502.0535765599
DZD阿尔及利亚第纳尔35.18111515270.0284243406
IRR伊朗里亚尔11390.32826418440.0000877938
DOP多米尼加比索15.07390922190.0663397918
ISK冰岛克朗30.85186305380.0324129534
XAG银(盎司)0.018561651853.8745157501
CRC哥斯达黎加科朗175.26246974930.0057057281
SYP叙利亚镑157.73012544470.0063399430
LYD利比亚第纳尔0.40713134772.4562097853
JMD牙买加元38.48836524860.0259818777
MUR毛里求斯卢比10.07647214850.0992410821
GHS加纳塞地1.36644915920.7318237882
AOA安哥拉宽扎65.05662777460.0153712240
UYU乌拉圭比索8.72510789400.1146117632
AFN阿富汗尼21.15151457750.0472779382
LBP黎巴嫩镑461.51141771120.0021667936
XPFCFP 法郎29.71077493130.0336578229
TTD特立尼达元2.06356148900.4845990804
TZS坦桑尼亚先令688.69167868960.0014520286
ALL阿尔巴尼列克32.80328098830.0304847555
XCD东加勒比元0.82651944191.2098928945
GTQ危地马拉格查尔2.24633071360.4451704257
NPR尼泊尔卢比31.91618150930.0313320690
BOB玻利维亚诺2.12309795320.4710098272
ZWD津巴布韦元110.79335460680.0090258121
BBD巴巴多斯元0.61228712131.6332206985
CUC古巴可兑换比索0.30614356073.2664413970
LAK老挝基普2533.81766731840.0003946614
BND文莱元0.40502605502.4689769650
BWP博茨瓦纳普拉2.92122031410.3423226914
HNL洪都拉斯伦皮拉7.20410979420.1388096557
PYG巴拉圭瓜拉尼1711.01093966870.0005844498
ETB埃塞俄比亚比尔8.43731633920.1185210984
NAD纳米比亚元3.57414525130.2797871742
PGK巴布亚新几内亚基那0.98349502041.0167819656
SDG苏丹镑5.52595905810.1809640624
MOP澳门元2.46756085750.4052584952
NIO尼加拉瓜科多巴9.56851677360.1045094055
BMD百慕大元0.30614356073.2664413970
KZT哈萨克斯坦坚戈97.76853307820.0102282398
PAB巴拿马巴波亚0.30614356073.2664413970
BAM波斯尼亚可兑换马尔卡0.48695530502.0535765599
GYD圭亚那元63.41245731850.0157697721
YER也门里亚尔76.50047575900.0130718141
MGA马尔加什阿里亚959.73279024350.0010419567
KYD开曼元0.25108344123.9827397434
MZN莫桑比克梅蒂卡尔18.88291299320.0529579308
RSD塞尔维亚第纳尔29.38120215590.0340353671
SCR塞舌尔卢比4.22313252650.2367910535
AMD亚美尼亚德拉姆147.08973254390.0067985711
SBD所罗门群岛元2.37781579860.4205540230
AZN阿塞拜疆马纳特0.52047463451.9213232187
SLL塞拉利昂利昂2384.07886078760.0004194492
TOP汤加潘加0.68776894871.4539766616
BZD伯利兹元0.61697170291.6208198777
MWK马拉维克瓦查220.83502578590.0045282672
GMD冈比亚达拉西14.46571435500.0691289746
BIF布隆迪法郎541.44432072510.0018469120
SOS索马里先令178.19867582240.0056117140
HTG海地古德19.54115797910.0511740400
GNF几内亚法郎2768.44822691300.0003612132
MVR马尔代夫拉菲亚4.73843346220.2110402115
MNT蒙古图格里克732.75499037390.0013647126
CDF刚果法郎480.80232876120.0020798568
STD圣多美多布拉6097.83211192970.0001639927
TJS塔吉克斯坦索莫尼2.70162489670.3701476105
KPW朝鲜元275.55650987100.0036290197
MMK缅元407.14247763360.0024561426
LSL巴索托洛蒂3.57414525130.2797871742
LRD利比里亚元39.39252928260.0253855241
KGS吉尔吉斯斯坦索姆20.85205005490.0479569154
GIP直布罗陀镑0.21982830024.5490048329
XPT铂(盎司)0.00030942243231.8285136191
MDL摩尔多瓦列伊5.09198925050.1963869032
CUP古巴比索8.11280435780.1232619395
KHR柬埔寨瑞尔1227.56370715060.0008146217
MKD马其顿第纳尔15.29707460580.0653719764
VUV瓦努阿图瓦图32.70202173480.0305791491
MRO毛里塔尼亚乌吉亚108.08853993650.0092516746
ANG荷兰盾0.54570268731.8324996802
SZL斯威士兰里兰吉尼3.57414525130.2797871742
CVE佛得角埃斯库多27.45461593110.0364237476
SRD苏里南元2.27918201970.4387539000
XPD钯(盎司)0.00029944593339.5016789310
SVC萨尔瓦多科朗2.67875615590.3733075882
BSD巴哈马元0.30614356073.2664413970
XDR国际货币基金组织特别提款权0.21117136504.7354905332
RWF卢旺达法郎260.52338019710.0038384271
AWG阿鲁巴或荷兰盾0.54799697361.8248275961
DJF吉布提法郎54.28982385680.0184196582
BTN不丹努尔特鲁姆19.85454526240.0503663009
KMF科摩罗法郎122.48830712580.0081640446
WST萨摩亚塔拉0.77073185351.2974681084
SPL塞波加大公国 Luigino0.051023926619.5986484604
ERN厄立特里亚纳克法4.59215341010.2177627598
FKP福克兰群岛镑0.21982830024.5490048329
SHP圣赫勒拿镑0.21982830024.5490048329
JEP泽西岛镑0.21982830024.5490048329
TMT土库曼斯坦马纳特1.07214538990.9327093223
TVD图瓦卢元0.39203280272.5508069558
IMP曼岛镑0.21982830024.5490048329
GGP根西岛镑0.21982830024.5490048329
ZMW赞比亚克瓦查3.00937403940.3322950178
AD