Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — 白俄罗斯卢布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.306128889362346953.266597942072557
EUR欧元0.282933749710645333.534396306636073
GBP英镑0.24240702781149374.125292938196675
INR印度卢比25.5136794427779850.03919466034849256
AUD澳大利亚元0.46924919231336252.1310638704993328
CAD加拿大元0.416039325744028962.403618932444999
SGD新加坡元0.412780054924653142.422597671737156
CHF瑞士法郎0.277226204064921773.6071626178808724
MYR马来西亚林吉特1.4471501791071350.6910132855851778
JPY日元46.333236381571790.02158277897457066
CNY中国人民币2.2123899017789690.4519998935069745
NZD新西兰元0.51023666727516081.9598748269902744
THB泰铢11.1441252502705140.08973337768038149
HUF匈牙利福林111.623501488809680.008958686895342112
AED阿联酋迪拉姆1.12425834618321920.8894752735391578
HKD港币2.3951323228850160.4175134669785037
MXN墨西哥比索5.06072049636112450.1976003220725276
ZAR南非兰特5.7816071621031380.17296228746821954
PHP菲律宾比索17.225411235774730.05805376639851374
SEK瑞典克朗3.24892804606596860.30779382793991716
IDR印度尼西亚卢比4861.8259611880540.0002056840388740769
BRL巴西雷亚尔1.52353211070734340.6563694936076676
SAR沙特里亚尔1.14798333510880110.8710927845526818
TRY土耳其里拉9.8864046962083150.10114900519736211
KES肯尼亚先令40.10643944178050.024933651900254688
KRW韩元413.53185001693180.002418193423212881
EGP埃及镑14.4653675626648820.06913063188114212
IQD伊拉克第纳尔400.730912041535650.0024954401318966635
NOK挪威克朗3.30292259202410.3027621665778062
KWD科威特第纳尔0.0941803807200536610.617922675131762
RUB俄罗斯卢布28.1138471254999840.03556966058526278
DKK丹麦克朗2.11029083155983250.4738683337124887
PKR巴基斯坦卢比85.078321114944160.011753875568947355
ILS以色列谢克尔1.12555466598862530.8884508502496012
PLN波兰兹罗提1.22105198107380830.8189659535383478
QAR卡塔尔里亚尔1.1143091572789430.8974170170529002
XAU金(盎司)0.00013977080822489117154.569775335354
OMR阿曼里亚尔0.117860231744729298.48462611346189
COP哥伦比亚比索1176.64519278250460.0008498738669345362
CLP智利比索300.854812529850.003323862402569288
TWD新台币9.7982201861885480.10205935169834086
ARS阿根廷比索262.4809156834970.0038098007902632176
CZK捷克克朗7.1629357330433080.13960756277442282
VND越南盾7582.8011834408540.000131877386180687
MAD摩洛哥迪拉姆3.1058993731980210.32196793258319245
JOD约旦第纳尔0.217045382557903984.60733137104733
BHD巴林第纳尔0.115104462400242458.687760484235524
XOFCFA 法郎185.592373658945770.005388152434742023
LKR斯里兰卡卢比92.119009407492920.010855522724701168
UAH乌克兰格里夫纳12.0224608102915060.08317764688773008
NGN尼日利亚奈拉417.583436374798170.002394730999585097
TND突尼斯第纳尔0.95610497180643351.0459102603667385
UGX乌干达先令1189.00481702844540.000841039485861121
RON罗马尼亚新列伊1.40691117841386810.7107769241889071
BDT孟加拉国塔卡33.609636897233090.02975337112559895
PEN秘鲁索尔1.13855354502314120.8783073965833331
GEL格鲁吉亚拉里0.82650406596636981.2099154029336494
XAF中非金融合作法郎185.592373658945770.005388152434742023
FJD斐济元0.68996442684990311.4493500839827254
VEF委内瑞拉玻利瓦尔1110371.51742661659.005994699121855e-7
VES委内瑞拉玻利瓦尔11.1037151742661650.09005994699121855
BYN白俄罗斯卢布11
UZS乌兹别克斯坦索姆3864.11992864802870.0002587911396295296
BGN保加利亚列弗0.55337031569657151.8071081365129245
DZD阿尔及利亚第纳尔41.3033822002451460.024211092330207882
IRR伊朗里亚尔12772.4569476773630.0000782934719683551
DOP多米尼加比索18.118697378549150.05519160561641185
ISK冰岛克朗42.525107625850990.023515519556077513
CRC哥斯达黎加科朗153.91812710566680.006496960551719077
XAG银(盎司)0.01248258219107888380.11162952443327
SYP叙利亚镑3980.22274270759950.00025124222050943227
JMD牙买加元47.078121996402510.02124128910827019
LYD利比亚第纳尔1.4837988912757680.6739457792290177
GHS加纳塞地4.0064752141638740.24959595318716918
MUR毛里求斯卢比14.162305736061860.07060997118948457
AOA安哥拉宽扎257.199402815889130.003888033910855654
UYU乌拉圭比索11.488090451177440.08704666839539967
AFN阿富汗尼21.8244614878444380.04582014546186945
LBP黎巴嫩镑27828.885091660570.00003593388656089812
XPFCFP 法郎33.762977292316210.029618241049718694
TTD特立尼达元2.08252600652998950.48018608020470804
TZS坦桑尼亚先令788.87564263946990.0012676269185522536
ALL阿尔巴尼列克29.5321716031374530.0338613771258786
XCD东加勒比元0.82738381434781441.2086289127957506
GTQ危地马拉格查尔2.387637774349420.41882399865803704
NPR尼泊尔卢比40.8410223680268560.024485185287204475
BOB玻利维亚诺2.11938365521316460.47183528925508367
ZWD津巴布韦元110.788045060233360.009026244658946
BBD巴巴多斯元0.61225777872469391.6332989710362784
CUC古巴可兑换比索0.306128889362346953.266597942072557
LAK老挝基普6406.3944065827790.00015609404237935576
BND文莱元0.412780054924653142.422597671737156
BWP博茨瓦纳普拉4.2013745819109760.23801733944540474
HNL洪都拉斯伦皮拉7.5594757092963930.13228430627407572
PYG巴拉圭瓜拉尼2246.64346701792460.0004451084538693391
ETB埃塞俄比亚比尔17.435647833637810.057353762219878354
NAD纳米比亚元5.7816071621031380.17296228746821954
PGK巴布亚新几内亚基那1.15971653119519420.8622796805090018
SDG苏丹镑183.88913682880440.0054380591330469505
MOP澳门元2.46698629257156640.4053528805616541
BMD百慕大元0.306128889362346953.266597942072557
NIO尼加拉瓜科多巴11.2629106890047590.08878699544126141
BAM波斯尼亚可兑换马尔卡0.55337031569657151.8071081365129245
KZT哈萨克斯坦坚戈137.70598414547450.007261848540609434
PAB巴拿马巴波亚0.306128889362346953.266597942072557
GYD圭亚那元63.991364878279410.015627108468496347
YER也门里亚尔76.63792964076750.013048369191174636
MGA马尔加什阿里亚1340.85497084567490.0007457928126032166
KYD开曼元0.252439737953540633.961341459576548
MZN莫桑比克梅蒂卡尔19.55267787467120.05114388967126663
RSD塞尔维亚第纳尔33.15171589137840.030164351168925917
SCR塞舌尔卢比4.1718069423879040.23970428493213283
AMD亚美尼亚德拉姆120.835840688753540.008275690344024497
AZN阿塞拜疆马纳特0.52088087425885021.9198247611277297
SBD所罗门群岛元2.54676764071864840.3926545885111919
SLL塞拉利昂利昂6963.11623300447350.00014361386002148007
TOP汤加潘加0.72659761925639671.3762775620203718
BZD伯利兹元0.61925334421152981.6148479606085286
GMD冈比亚达拉西20.7849855811984870.04811165233160286
MWK马拉维克瓦查517.72989173158170.001931509105366573
BIF布隆迪法郎875.97874640789530.001141580208538935
HTG海地古德40.738229633029890.024546967529222637
SOS索马里先令174.7531675296620.005722356934275675
GNF几内亚法郎2630.72263241220160.00038012369212905774
MNT蒙古图格里克1039.57468267838450.0009619318521912987
MVR马尔代夫拉菲亚4.7046524197976310.2125555536880692
CDF刚果法郎850.65074990773530.0011755705853529943
STN圣多美多布拉6.99502889430817550.1429586660912431
TJS塔吉克斯坦索莫尼3.3494268099456750.29855854650432534
KPW朝鲜元275.51464479842260.0036295711276314894
KGS吉尔吉斯斯坦索姆27.403457063089350.03649174619456806
LRD利比里亚元59.123075457340730.016913869792202087
LSL巴索托洛蒂5.7816071621031380.17296228746821954
MMK缅元642.87653211792870.0015555086397469565
GIP直布罗陀镑0.24240702781149374.125292938196675
XPT铂(盎司)0.00034124392657317732930.4550854344866
MDL摩尔多瓦列伊5.4076677118041710.1849226049553936
CUP古巴比索7.3508931244311920.13603789132458372
KHR柬埔寨瑞尔1237.15794099597380.0008083042325177577
MKD马其顿第纳尔17.3945935983561350.057489126971871564
VUV瓦努阿图瓦图36.9157649917645260.027088697748051227
ANG荷兰盾0.54875567113501611.822304629547891
MRU毛里塔尼亚乌吉亚12.2423717107471220.08168351881703913
SZL斯威士兰里兰吉尼5.7816071621031380.17296228746821954
CVE佛得角埃斯库多31.199104580592860.03205220192832206
SRD苏里南元10.6984807810593610.09347121525613286
SVC萨尔瓦多科朗2.6786277819205360.3733254790940065
XPD钯(盎司)0.00031356653007951993189.1158783636815
BSD巴哈马元0.306128889362346953.266597942072557
XDR国际货币基金组织特别提款权0.231067313073016124.327743230752872
RWF卢旺达法郎394.10709819976510.002537381347780546
AWG阿鲁巴或荷兰盾0.5479707119586011.8249150514371826
BTN不丹努尔特鲁姆25.5136794427779850.03919466034849256
DJF吉布提法郎54.5164449124824060.018343088981780505
KMF科摩罗法郎139.194280244209350.007184203246322697
ERN厄立特里亚纳克法4.59193334043520450.21777319613817045
FKP福克兰群岛镑0.24240702781149374.125292938196675
SHP圣赫勒拿镑0.24240702781149374.125292938196675
SPL塞波加大公国 Luigino0.0510214813563052319.599587730833694
WST萨摩亚塔拉0.84615769760468151.1818128025435661
JEP泽西岛镑0.24240702781149374.125292938196675
TMT土库曼斯坦马纳特1.06959022799194360.934937487113553
GGP根西岛镑0.24240702781149374.125292938196675
IMP曼岛镑0.24240702781149374.125292938196675
TVD图瓦卢元0.46924919231336252.1310638704993328
ZMW赞比亚克瓦查7.6703507337148450.1303721348235777
ADACardano0.48064232745583222.0805491794558884
BCHBitcoin Cash0.00057369677253321251743.0810976753544
BTCBitcoin0.00000443398202406685225530.90981699555
CLFCLF0.008136998478521623122.8954389803064
CNHChinese Yuan Renminbi Offshore2.22114293861820130.4502186611286312
DOGEDogecoin1.60949933350104280.621311223425463
DOTPolkadot0.0324275060609773330.838017518818127
ETHEthereum0.0000871201713291427211478.397996050408
LINKChainlink0.01592591202865402762.79075246684723
LTCLitecoin0.0032656108200113483306.221425367682
LUNATerra0.62133938079739211.6094263954695034
MXVMXV0.62617620031713881.5969945831437398
SLE塞拉利昂利昂6.9631162330044740.14361386002148005
UNIUniswap0.0246805503120743640.51773511349843
VEDVED11.1037151742661650.09005994699121855
XBTXBT0.00000443398202406685225530.90981699555
XLMStellar Lumen2.30207850317002860.4343900516958788
XRPRipple0.50101165768795931.9959615403257167
ZWL津巴布韦元6600.2416037988730.00015150960525815209

实时货币汇率

货币汇率更改
EUR / USD1.07880
GBP / EUR1.16997
USD / JPY151.394
GBP / USD1.26217
USD / CHF0.901824
USD / CAD1.35429
EUR / JPY163.324
AUD / USD0.651582

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%