当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-18 04:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BYN 兑目标货币 目标货币兑 BYN
USD美元0.51164454291.9544819032
EUR欧元0.41218809842.4260768419
GBP英镑0.36474602482.7416337179
INR印度卢比32.88141578760.0304123158
AUD澳大利亚元0.64585880361.5483260341
CAD加拿大元0.64179325551.5581341678
SGD新加坡元0.67105673321.4901869700
CHF瑞士法郎0.47419283732.1088466996
MYR马来西亚林吉特1.99219130810.5019598248
JPY日元54.33770590760.0184034269
CNY中国人民币3.24552715130.3081163563
NZD新西兰元0.69280884781.4433995801
THB泰铢16.04300948630.0623324446
HUF匈牙利福林128.97489845160.0077534467
AED阿联酋迪拉姆1.87901458390.5321938470
HKD港币4.00203495760.2498728798
MXN墨西哥比索9.51530454330.1050938512
ZAR南非兰特5.96894556860.1675337777
PHP菲律宾比索26.74964561310.0373836728
SEK瑞典克朗4.07711133140.2452716933
IDR印度尼西亚卢比6940.64399076290.0001440788
SAR沙特里亚尔1.91866703590.5211951742
BRL巴西雷亚尔1.65319910730.6048878176
TRY土耳其里拉1.91718637520.5215976980
KES肯尼亚先令51.93390539020.0192552436
KRW韩元545.58332188790.0018329006
EGP埃及镑9.02051623920.1108584003
IQD伊拉克第纳尔606.18259078300.0016496680
NOK挪威克朗3.98056321050.2512207311
KWD科威特第纳尔0.15357880126.5113153143
RUB俄罗斯卢布28.89965897610.0346024844
DKK丹麦克朗3.07184221090.3255375541
PKR巴基斯坦卢比56.63669703200.0176563969
ILS以色列谢克尔1.81646881060.5505186735
PLN波兰兹罗提1.71607572470.5827248679
QAR卡塔尔里亚尔1.86238613620.5369455778
XAU金(盎司)0.00037975982633.2436354269
OMR阿曼里亚尔0.19672732685.0831779017
COP哥伦比亚比索1449.84218022060.0006897302
CLP智利比索303.63542896400.0032934233
TWD新台币14.89255256990.0671476562
ARS阿根廷比索10.10976683140.0989142496
CZK捷克克朗10.45479907100.0956498535
VND越南盾11618.13674315840.0000860723
MAD摩洛哥迪拉姆4.69079109290.2131836571
JOD约旦第纳尔0.36275598092.7566740525
BHD巴林第纳尔0.19237834815.1980901681
XOFCFA 法郎270.37766844970.0036985303
LKR斯里兰卡卢比79.42002729930.0125912825
UAH乌克兰格里夫纳13.87427813500.0720758219
NGN尼日利亚奈拉184.70368333990.0054140772
TND突尼斯第纳尔1.21511730760.8229658106
UGX乌干达先令1855.38097580740.0005389729
RON罗马尼亚新列伊1.92350120720.5198852989
BDT孟加拉国塔卡42.45845045290.0235524375
PEN秘鲁索尔1.67514011230.5969649898
GEL格鲁吉亚拉里1.25823621160.7947633288
XAF中非金融合作法郎270.37766844970.0036985303
FJD斐济元1.02763811530.9731052061
VEF委内瑞拉玻利瓦尔5.11004987240.1956928063
BYN白俄罗斯卢布1.00000000001.0000000000
HRK克罗地亚库纳3.05968536620.3268309909
UZS乌兹别克斯坦索姆4194.46196282380.0002384096
BGN保加利亚列弗0.80616984841.2404333924
DZD阿尔及利亚第纳尔58.42187643680.0171168757
IRR伊朗里亚尔18969.25190294340.0000527169
DOP多米尼加比索25.05612947340.0399103940
ISK冰岛克朗51.26678186310.0195058079
XAG银(盎司)0.030705505032.5674500122
CRC哥斯达黎加科朗292.01565154970.0034244740
SYP叙利亚镑263.56171771200.0037941777
LYD利比亚第纳尔0.67846827171.4739082751
JMD牙买加元64.12067920740.0155955928
MUR毛里求斯卢比16.63801645110.0601033184
GHS加纳塞地2.33900431340.4275323454
AOA安哥拉宽扎106.49369878430.0093902269
UYU乌拉圭比索14.58225656110.0685764920
AFN阿富汗尼35.29330470780.0283339860
LBP黎巴嫩镑771.30414844560.0012965054
XPFCFP 法郎49.18712391160.0203305239
TTD特立尼达元3.45857298840.2891365900
TZS坦桑尼亚先令1151.36666714550.0008685330
ALL阿尔巴尼列克54.56688737900.0183261323
XCD东加勒比元1.38112939640.7240451203
GTQ危地马拉格查尔3.75203614700.2665219526
NPR尼泊尔卢比52.85687587860.0189190145
BOB玻利维亚诺3.52961419880.2833170833
ZWD津巴布韦元185.16416008120.0054006132
BBD巴巴多斯元1.02328908580.9772409516
CUC古巴可兑换比索0.51164454291.9544819032
LAK老挝基普4244.94134507350.0002355745
BND文莱元0.67105673321.4901869700
BWP博茨瓦纳普拉4.82230114270.2073698781
HNL洪都拉斯伦皮拉12.04621496230.0830136274
PYG巴拉圭瓜拉尼2861.89862450620.0003494184
ETB埃塞俄比亚比尔14.10859866110.0708787615
NAD纳米比亚元5.96894556860.1675337777
PGK巴布亚新几内亚基那1.63471867310.6117260520
SDG苏丹镑9.24091172520.1082144305
MOP澳门元4.12209600630.2425950290
NIO尼加拉瓜科多巴15.98889196600.0625434209
BMD百慕大元0.51164454291.9544819032
KZT哈萨克斯坦坚戈163.58095768340.0061131810
PAB巴拿马巴波亚0.51164454291.9544819032
BAM波斯尼亚可兑换马尔卡0.80616984841.2404333924
GYD圭亚那元106.38396966270.0093999124
YER也门里亚尔127.86719243600.0078206143
MGA马尔加什阿里亚1605.28475236330.0006229424
KYD开曼元0.41955120582.3834992873
MZN莫桑比克梅蒂卡尔31.12890999030.0321244785
RSD塞尔维亚第纳尔48.90043680890.0204497151
SCR塞舌尔卢比7.02687479490.1423107753
AMD亚美尼亚德拉姆246.07032771920.0040638788
SBD所罗门群岛元3.97394326340.2516392242
AZN阿塞拜疆马纳特0.86984685921.1496276493
SLL塞拉利昂利昂3929.03282343050.0002545156
TOP汤加潘加1.13293549400.8826627864
BZD伯利兹元1.03083367750.9700886009
MWK马拉维克瓦查370.10654661740.0027019246
GMD冈比亚达拉西24.18032219130.0413559419
BIF布隆迪法郎900.89249353130.0011100104
SOS索马里先令297.77714629470.0033582161
HTG海地古德32.68427810110.0305957499
GNF几内亚法郎4628.72923403840.0002160420
MVR马尔代夫拉菲亚8.01525409570.1247621084
MNT蒙古图格里克1225.50884327420.0008159876
CDF刚果法郎803.44166759590.0012446454
STD圣多美多布拉10117.83011426960.0000988354
TJS塔吉克斯坦索莫尼4.51116964590.2216720005
KPW朝鲜元460.49041618600.0021715979
MMK缅元679.84082554860.0014709326
LSL巴索托洛蒂5.96894556860.1675337777
LRD利比里亚元65.48751949040.0152700852
KGS吉尔吉斯斯坦索姆34.87829619020.0286711253
GIP直布罗陀镑0.36474602482.7416337179
XPT铂(盎司)0.00050793101968.7714432120
MDL摩尔多瓦列伊8.49833435260.1176701173
CUP古巴比索13.55858038730.0737540341
KHR柬埔寨瑞尔2046.22179481400.0004887056
MKD马其顿第纳尔25.32228791630.0394909024
VUV瓦努阿图瓦图54.40505599380.0183806446
MRO毛里塔尼亚乌吉亚179.80925362440.0055614490
ANG荷兰盾0.91173379331.0968113799
SZL斯威士兰里兰吉尼5.96894556860.1675337777
CVE佛得角埃斯库多45.45198160850.0220012410
SRD苏里南元3.79840839240.2632681631
XPD钯(盎司)0.00048972672041.9551791651
SVC萨尔瓦多科朗4.47688975050.2233693604
BSD巴哈马元0.51164454291.9544819032
XDR国际货币基金组织特别提款权0.35049428742.8531135483
RWF卢旺达法郎434.32593318550.0023024184
AWG阿鲁巴或荷兰盾0.91584373181.0918893314
DJF吉布提法郎90.70328547550.0110249590
BTN不丹努尔特鲁姆32.88141578760.0304123158
KMF科摩罗法郎202.78325133720.0049313737
WST萨摩亚塔拉1.28346901800.7791384022
SPL塞波加大公国 Luigino0.085274090111.7268914661
ERN厄立特里亚纳克法7.67466814370.1302987935
FKP福克兰群岛镑0.36474602482.7416337179
SHP圣赫勒拿镑0.36474602482.7416337179
JEP泽西岛镑0.36474602482.7416337179
TMT土库曼斯坦马纳特1.79075590030.5584234009
TVD图瓦卢元0.64585880361.5483260341
IMP曼岛镑0.36474602482.7416337179
GGP根西岛镑0.36474602482.7416337179
ZMW赞比亚克瓦查5.09080749650.1964324914
AD