Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BZD — 伯利兹元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 UTC 16:00

USD美元0.49642937684349952.014385221032663
EUR欧元0.46426775268209032.1539294819055743
GBP英镑0.39937256632677482.5039276212622466
INR印度卢比41.349409501914520.024184142217404555
AUD澳大利亚元0.76645137198516321.3047142148234785
CAD加拿大元0.67900057055536091.4727528125375369
SGD新加坡元0.67604069149826821.4792009010341676
CHF瑞士法郎0.45261633332184282.209376742241708
MYR马来西亚林吉特2.3726321236417030.42147284024171483
JPY日元76.860975547759720.013010503612182516
CNY中国人民币3.59631864109070640.27806212402155667
NZD新西兰元0.83679004142891881.1950429026286937
THB泰铢18.3472293033914720.05450414247644197
HUF匈牙利福林182.613931217592660.005476033473089495
AED阿联酋迪拉姆1.8231368864577520.5485051656998402
HKD港币3.8901682044197990.2570582934855758
MXN墨西哥比索8.4472086307057030.1183823016238747
ZAR南非兰特9.4969129779517040.10529737424378087
PHP菲律宾比索28.53843826024020.03504045984861063
SEK瑞典克朗5.3771477303042220.185972201277688
IDR印度尼西亚卢比8014.7154341807360.00012477049350189686
BRL巴西雷亚尔2.55827280844546760.3908887264480793
SAR沙特里亚尔1.86161016316312320.5371693922753769
TRY土耳其里拉16.1698401467591070.061843530357993566
KES肯尼亚先令66.522671995299970.015032468931354005
KRW韩元682.46646952403960.0014652734524780568
EGP埃及镑23.8541475172839130.041921431033133075
IQD伊拉克第纳尔649.36215840312470.0015399727056149134
NOK挪威克朗5.4311235859296830.18412396333434256
KWD科威特第纳尔0.15292663917110426.539083088598681
RUB俄罗斯卢布45.742199124854040.02186165114778335
DKK丹麦克朗3.46326455366643550.28874490657704316
PKR巴基斯坦卢比138.278175686368480.007231799197786063
ILS以色列谢克尔1.87185835284769290.5342284572327182
PLN波兰兹罗提2.00135535670906960.4996613902912029
QAR卡塔尔里亚尔1.80700293171033820.5534025332507316
XAU金（盎司）0.00021374702107885974678.427773882568
OMR阿曼里亚尔0.191122443376073685.232247884317225
COP哥伦比亚比索1940.1643138427970.0005154202625340246
CLP智利比索472.344569464335960.002117098543408795
TWD新台币16.1719870726745580.061835320267456646
ARS阿根廷比索433.252907766097050.0023081206890361514
CZK捷克克朗11.718521014602960.08533500078669112
VND越南盾12585.7196849700180.00007945513049954618
MAD摩洛哥迪拉姆5.0335303898458280.1986677187878524
JOD约旦第纳尔0.351968428182041162.8411639224720213
BHD巴林第纳尔0.186657445693155825.357407502746445
XOFCFA 法郎304.53968224608590.0032836443271518933
LKR斯里兰卡卢比148.889922407084190.006716371288487017
UAH乌克兰格里夫纳19.683734661776630.05080336720560839
NGN尼日利亚奈拉572.55921800755910.0017465442325422446
TND突尼斯第纳尔1.56371980347792380.6395007582406165
UGX乌干达先令1894.31272030036710.0005278959430950965
RON罗马尼亚新列伊2.3104615412039030.43281395607170936
BDT孟加拉国塔卡54.452531175183910.018364619209028397
PEN秘鲁索尔1.83574941626404580.5447366569425969
GEL格鲁吉亚拉里1.33190378201684930.7508049856917888
XAF中非金融合作法郎304.53968224608590.0032836443271518933
FJD斐济元1.14040454874106770.8768818057626435
VEF委内瑞拉玻利瓦尔1802247.19169076255.548628426835603e-7
VES委内瑞拉玻利瓦尔18.0224719169076270.055486284268356036
BYN白俄罗斯卢布1.62335677690004650.6160075309566851
UZS乌兹别克斯坦索姆6282.5260099677260.00015917164503790685
BGN保加利亚列弗0.90802879872821271.1012866567674973
DZD阿尔及利亚第纳尔66.733621811835990.014984950207252774
IRR伊朗里亚尔20811.359965831790.000048050680092113426
DOP多米尼加比索29.231039612615190.03421020987458932
ISK冰岛克朗69.782287577980720.014330284012006828
CRC哥斯达黎加科朗248.626676976301070.004022094540141882
XAG银（盎司）0.018223493680092754.87421992482141
SYP叙利亚镑6454.415670814550.00015493269274890063
JMD牙买加元77.221465350742430.012949767211201797
LYD利比亚第纳尔2.42195581955374050.4128894474153768
GHS加纳塞地6.6844993026282480.14959983608747096
MUR毛里求斯卢比23.0931017321342720.043302974697785636
AOA安哥拉宽扎418.094928181201450.0023918013173472464
UYU乌拉圭比索19.102035241169350.05235044262952496
AFN阿富汗尼35.79802243107660.027934503977847965
LBP黎巴嫩镑45277.986283145330.000022085787864913256
XPFCFP 法郎55.4018797947960660.018049929058434777
TTD特立尼达元3.3636327406034490.29729761752188083
TZS坦桑尼亚先令1287.95450820042790.000776424938639512
ALL阿尔巴尼列克46.755796242679430.021387722600415993
XCD东加勒比元1.34072537708667830.7458649005159762
GTQ危地马拉格查尔3.8536819405581560.2594920949431449
NPR尼泊尔卢比66.190067260189660.01510800700759304
BOB玻利维亚诺3.4304344432079310.29150826711757877
ZWD津巴布韦元179.657791479662450.005566137665191112
BBD巴巴多斯元0.9928587536869991.0071926105163316
CUC古巴可兑换比索0.49642937684349952.014385221032663
LAK老挝基普10652.1685414268920.00009387759836045993
BND文莱元0.67604069149826821.4792009010341676
BWP博茨瓦纳普拉6.8911685439129370.14511326977821687
HNL洪都拉斯伦皮拉12.2356581327875310.08172833771158819
PYG巴拉圭瓜拉尼3672.91578732536030.0002722632529313192
ETB埃塞俄比亚比尔28.3468680672841380.035277265820915366
NAD纳米比亚元9.4969129779517040.10529737424378087
PGK巴布亚新几内亚基那1.88487911925776740.5305380009694111
SDG苏丹镑290.682881066598550.003440175067519333
MOP澳门元4.0068732505523940.24957115872385996
BMD百慕大元0.49642937684349952.014385221032663
NIO尼加拉瓜科多巴18.2227652492028480.05487641344903704
BAM波斯尼亚可兑换马尔卡0.90802879872821271.1012866567674973
KZT哈萨克斯坦坚戈220.31512983606650.004538952911423226
PAB巴拿马巴波亚0.49642937684349952.014385221032663
GYD圭亚那元103.500260195019170.009661811459369877
YER也门里亚尔124.28046306300820.008046316978180361
MGA马尔加什阿里亚2199.602631820950.00045462757024078746
KYD开曼元0.407383139987547442.4546916694455425
MZN莫桑比克梅蒂卡尔31.805724598994740.03144088092970554
RSD塞尔维亚第纳尔54.4071928498155940.018379922720151685
SCR塞舌尔卢比6.7285762030080490.14861985207999046
AMD亚美尼亚德拉姆193.63040220375130.005164478246281443
AZN阿塞拜疆马纳特0.84447468433243361.184168120789211
SBD所罗门群岛元4.0965769326465240.24410624197748607
SLL塞拉利昂利昂11207.0897234314050.0000892292311990002
TOP汤加潘加1.1879391052126910.8417939906279607
BZD伯利兹元11
GMD冈比亚达拉西33.708971740604750.029665692792267283
MWK马拉维克瓦查864.30426217662250.0011569999637415277
BIF布隆迪法郎1422.70003065372110.0007028888581245808
HTG海地古德65.740763396872850.015211262363399447
SOS索马里先令283.34286893624820.0035292929861065214
GNF几内亚法郎4262.5039252245580.00023460388953127305
MNT蒙古图格里克1685.3622558654550.0005933442478136472
MVR马尔代夫拉菲亚7.6527360218372110.1306722193404402
CDF刚果法郎1390.97599229100680.000718919669025308
STN圣多美多布拉11.4344600955243170.08745493811215631
TJS塔吉克斯坦索莫尼5.4189300907458070.18453827291622618
KPW朝鲜元446.765719194008060.0022383096039778065
KGS吉尔吉斯斯坦索姆44.109237997087130.022670987879365265
LRD利比里亚元95.445472164182420.010477186369614581
LSL巴索托洛蒂9.4969129779517040.10529737424378087
MMK缅元1041.30592727956240.0009603325725923071
GIP直布罗陀镑0.39937256632677482.5039276212622466
XPT铂（盎司）0.00054329398577587371840.6240933661506
MDL摩尔多瓦列伊8.8686837620997550.11275630373398716
CUP古巴比索11.89387713893070.08407687319442947
KHR柬埔寨瑞尔2019.91963161790520.000495069201936032
MKD马其顿第纳尔28.5571554206467160.0350174933486899
VUV瓦努阿图瓦图60.484566188357450.01653314329618996
ANG荷兰盾0.88909010025541.124745399496339
MRU毛里塔尼亚乌吉亚19.655577658727870.05087614403212208
SZL斯威士兰里兰吉尼9.4969129779517040.10529737424378087
CVE佛得角埃斯库多51.194805088254090.019533231902653256
SRD苏里南元16.95150680096910.05899180596398847
SVC萨尔瓦多科朗4.343757047380620.23021545383230435
XPD钯（盎司）0.000483054944248101652070.1578814322006
BSD巴哈马元0.49642937684349952.014385221032663
XDR国际货币基金组织特别提款权0.376972643844841472.652712381993403
RWF卢旺达法郎642.48206017178370.001556463692904709
AWG阿鲁巴或荷兰盾0.88860858454986411.1253548720852866
BTN不丹努尔特鲁姆41.349409501914520.024184142217404555
DJF吉布提法郎88.247942097376310.011331709003441237
KMF科摩罗法郎228.404761684564450.004378192436202523
ERN厄立特里亚纳克法7.4464406526524930.13429234806884421
FKP福克兰群岛镑0.39937256632677482.5039276212622466
SHP圣赫勒拿镑0.39937256632677482.5039276212622466
SPL塞波加大公国 Luigino0.0827382291429636712.086311374541225
WST萨摩亚塔拉1.3824545353096440.7233510936227777
JEP泽西岛镑0.39937256632677482.5039276212622466
TMT土库曼斯坦马纳特1.73451638856370920.576529577116342
GGP根西岛镑0.39937256632677482.5039276212622466
IMP曼岛镑0.39937256632677482.5039276212622466
TVD图瓦卢元0.76645137198516321.3047142148234785
ZMW赞比亚克瓦查12.8993740505747620.0775231415167345
ADACardano0.98107813567802871.0192868066608114
BCHBitcoin Cash0.00097534881729555571025.2742221729422
BTCBitcoin0.000007468322734762633133898.87335014628
CLFCLF0.01263268755951221479.15971920377433
CNHChinese Yuan Renminbi Offshore3.60546532871663940.2773567095584715
DOGEDogecoin3.0349444057893480.3294953271936174
DOTPolkadot0.0670109753928938314.922928582025161
ETHEthereum0.000153888863996927046498.195996949907
LINKChainlink0.03256184193441158430.710793388601058
LTCLitecoin0.00585663920588846170.74638966910692
LUNATerra1.44121089828329450.6938609756498199
MXVMXV1.04502780252496730.9569123401155716
SLE塞拉利昂利昂11.2070897234314050.0892292311990002
UNIUniswap0.0616788535850625916.213012108288932
VEDVED18.0224719169076270.055486284268356036
XBTXBT0.000007468322734762633133898.87335014628
XLMStellar Lumen4.2674555042699190.2343316758661977
XRPRipple0.9073790188141871.102075295180238
ZWL津巴布韦元15280.156072510480.0000654443577182457

实时货币汇率

货币汇率更改
EUR / USD1.06893▲
GBP / EUR1.16367▲
USD / JPY155.016▲
GBP / USD1.24387▲
USD / CHF0.913854▲
USD / CAD1.37229▲
EUR / JPY165.701▲
AUD / USD0.648947▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement