当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-01-20 19:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CAD 兑目标货币 目标货币兑 CAD
USD美元0.80067634241.2489441077
EUR欧元0.65511010441.5264609617
GBP英镑0.57789545291.7304167993
INR印度卢比51.11942642880.0195620348
AUD澳大利亚元1.00054912310.9994511782
CAD加拿大元1.00000000001.0000000000
SGD新加坡元1.05775524850.9453982870
CHF瑞士法郎0.77110809821.2968350383
MYR马来西亚林吉特3.15326659560.3171314476
JPY日元88.60640161970.0112858663
CNY中国人民币5.12310109510.1951942742
NZD新西兰元1.10048677860.9086887907
THB泰铢25.53864538870.0391563446
HUF匈牙利福林203.55944175300.0049125700
AED阿联酋迪拉姆2.94048386740.3400800838
HKD港币6.25822321560.1597897623
MXN墨西哥比索14.96916241120.0668040050
ZAR南非兰特9.77430533990.1023090609
PHP菲律宾比索40.63242384460.0246108872
SEK瑞典克朗6.46654691140.1546420391
IDR印度尼西亚卢比10664.61773298940.0000937680
SAR沙特里亚尔3.00253628400.3330517621
BRL巴西雷亚尔2.55907103190.3907668007
TRY土耳其里拉3.05046839860.3278185083
KES肯尼亚先令82.40902626870.0121345931
KRW韩元854.50642736400.0011702662
EGP埃及镑14.17189293110.0705622040
IQD伊拉克第纳尔948.57916349460.0010542083
NOK挪威克朗6.29828901320.1587732792
KWD科威特第纳尔0.24092756364.1506251292
RUB俄罗斯卢布45.38894405020.0220317970
DKK丹麦克朗4.87518337020.2051204896
PKR巴基斯坦卢比88.64384685180.0112810989
ILS以色列谢克尔2.73779653540.3652572377
PLN波兰兹罗提2.73540597830.3655764475
QAR卡塔尔里亚尔2.91446188630.3431165131
XAU金(盎司)0.00060120941663.3140634637
OMR阿曼里亚尔0.30786005363.2482291488
COP哥伦比亚比索2276.08211851050.0004393515
CLP智利比索486.80320158910.0020542182
TWD新台币23.53092976020.0424972583
ARS阿根廷比索15.18884975700.0658377702
CZK捷克克朗16.63335028130.0601201792
VND越南盾18185.64519531540.0000549884
MAD摩洛哥迪拉姆7.40276804950.1350846053
JOD约旦第纳尔0.56767952681.7615572746
BHD巴林第纳尔0.30105430473.3216598609
XOFCFA 法郎429.72405875970.0023270747
LKR斯里兰卡卢比123.22401282740.0081153014
UAH乌克兰格里夫纳23.19633420850.0431102601
NGN尼日利亚奈拉288.24316558370.0034692930
TND突尼斯第纳尔1.95407811300.5117502690
UGX乌干达先令2902.57498090950.0003445217
RON罗马尼亚新列伊3.05554740130.3272736007
BDT孟加拉国塔卡66.37708561570.0150654400
PEN秘鲁索尔2.59175942290.3858382808
GEL格鲁吉亚拉里2.03603993930.4911495009
XAF中非金融合作法郎429.72405875970.0023270747
FJD斐济元1.61856731450.6178303436
VEF委内瑞拉玻利瓦尔7.99675496960.1250507242
BYN白俄罗斯卢布1.62085438040.6169585695
HRK克罗地亚库纳4.86967363070.2053525710
UZS乌兹别克斯坦索姆6521.50880874860.0001533387
BGN保加利亚列弗1.28128399550.7804670967
DZD阿尔及利亚第纳尔91.96931804300.0108731914
IRR伊朗里亚尔29327.99189410040.0000340971
DOP多米尼加比索38.39272600930.0260466006
ISK冰岛克朗82.38959074490.0121374556
XAG银(盎司)0.047035821221.2603920830
CRC哥斯达黎加科朗456.20196917060.0021920116
SYP叙利亚镑412.43157445900.0024246446
LYD利比亚第纳尔1.07558675360.9297250981
JMD牙买加元99.14750425090.0100859826
MUR毛里求斯卢比26.59917958530.0375951445
GHS加纳塞地3.67904356170.2718097743
AOA安哥拉宽扎162.28862255690.0061618614
UYU乌拉圭比索22.88224614910.0437020034
AFN阿富汗尼55.58070739110.0179918545
LBP黎巴嫩镑1207.01958614960.0008284870
XPFCFP 法郎78.17543012050.0127917429
TTD特立尼达元5.41880806800.1845424284
TZS坦桑尼亚先令1797.85532599480.0005562183
ALL阿尔巴尼列克87.63402323100.0114110931
XCD东加勒比元2.16029564760.4628996041
GTQ危地马拉格查尔5.87127261190.1703208258
NPR尼泊尔卢比82.17447798420.0121692285
BOB玻利维亚诺5.52070023610.1811364423
ZWD津巴布韦元289.76476831010.0034510752
BBD巴巴多斯元1.60135268480.6244720538
CUC古巴可兑换比索0.80067634241.2489441077
LAK老挝基普6642.52017225030.0001505453
BND文莱元1.05775524850.9453982870
BWP博茨瓦纳普拉7.75847334770.1288913366
HNL洪都拉斯伦皮拉18.87905844700.0529687433
PYG巴拉圭瓜拉尼4512.82189591340.0002215908
ETB埃塞俄比亚比尔22.06663956840.0453172762
NAD纳米比亚元9.77430533990.1023090609
PGK巴布亚新几内亚基那2.57336382320.3885964320
SDG苏丹镑5.61456460240.1781082009
MOP澳门元6.44596991210.1551356915
NIO尼加拉瓜科多巴24.81696237690.0402950202
BMD百慕大元0.80067634241.2489441077
KZT哈萨克斯坦坚戈260.09666857140.0038447244
PAB巴拿马巴波亚0.80067634241.2489441077
BAM波斯尼亚可兑换马尔卡1.28128399550.7804670967
GYD圭亚那元166.80040682260.0059951892
YER也门里亚尔200.08996593340.0049977519
MGA马尔加什阿里亚2590.19895809980.0003860707
KYD开曼元0.65725602661.5214771101
MZN莫桑比克梅蒂卡尔47.13312230260.0212165023
RSD塞尔维亚第纳尔77.35546525360.0129273348
SCR塞舌尔卢比10.99583988550.0909434850
AMD亚美尼亚德拉姆385.89396313570.0025913854
SBD所罗门群岛元6.20676324620.1611145714
AZN阿塞拜疆马纳特1.36122980560.7346298148
SLL塞拉利昂利昂6148.37346570320.0001626446
TOP汤加潘加1.78310693240.5608188616
BZD伯利兹元1.61312393920.6199151694
MWK马拉维克瓦查579.19814641810.0017265249
GMD冈比亚达拉西38.93689138540.0256825844
BIF布隆迪法郎1409.76081283570.0007093402
SOS索马里先令465.99442691630.0021459484
HTG海地古德51.25126052740.0195117152
GNF几内亚法郎7240.10778394770.0001381195
MVR马尔代夫拉菲亚12.48793820010.0800772701
MNT蒙古图格里克1935.35706055580.0005167005
CDF刚果法郎1257.27369184050.0007953718
STD圣多美多布拉16073.90550754190.0000622126
TJS塔吉克斯坦索莫尼7.06300662490.1415827640
KPW朝鲜元720.47381561610.0013879755
MMK缅元1078.24695082480.0009274313
LSL巴索托洛蒂9.77430533990.1023090609
LRD利比里亚元102.36691800340.0097687810
KGS吉尔吉斯斯坦索姆55.52130146740.0180111052
GIP直布罗陀镑0.57789545291.7304167993
XPT铂(盎司)0.00079082911264.4956337006
MDL摩尔多瓦列伊13.51317997980.0740018265
CUP古巴比索21.21792307330.0471299663
KHR柬埔寨瑞尔3210.61720698580.0003114666
MKD马其顿第纳尔40.30601480340.0248101928
VUV瓦努阿图瓦图83.37963281930.0119933366
MRO毛里塔尼亚乌吉亚283.77068652610.0035239722
ANG荷兰盾1.42672154410.7009076187
SZL斯威士兰里兰吉尼9.77430533990.1023090609
CVE佛得角埃斯库多72.23899121350.0138429397
SRD苏里南元5.93592143860.1684658415
XPD钯(盎司)0.00072355271382.0693078466
SVC萨尔瓦多科朗7.00591799590.1427364695
BSD巴哈马元0.80067634241.2489441077
XDR国际货币基金组织特别提款权0.55495386181.8019516016
RWF卢旺达法郎675.05751367170.0014813553
AWG阿鲁巴或荷兰盾1.43321065290.6977341384
DJF吉布提法郎142.15314846090.0070346666
BTN不丹努尔特鲁姆51.11942642880.0195620348
KMF科摩罗法郎322.29304406980.0031027663
WST萨摩亚塔拉2.01344533580.4966611123
SPL塞波加大公国 Luigino0.13344605657.4936646762
ERN厄立特里亚纳克法12.01014513580.0832629405
FKP福克兰群岛镑0.57789545291.7304167993
SHP圣赫勒拿镑0.57789545291.7304167993
JEP泽西岛镑0.57789545291.7304167993
TMT土库曼斯坦马纳特2.81037395400.3558245331
TVD图瓦卢元1.00054912310.9994511782
IMP曼岛镑0.57789545291.7304167993
GGP根西岛镑0.57789545291.7304167993
ZMW赞比亚克瓦查7.89205859420.1267096522
AD