Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — 瑞士法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 UTC 16:00

USD美元1.09988004097316460.9091900595952341
EUR欧元1.0322469428962040.9687604374920908
GBP英镑0.88718618291923531.1271591231386824
INR印度卢比91.724721069541320.010902186328174796
AUD澳大利亚元1.71259374131347060.5839096429448889
CAD加拿大元1.51166054688327580.6615241775422323
SGD新加坡元1.49735353167231010.6678449536784784
CHF瑞士法郎11
MYR马来西亚林吉特5.260748661541530.19008701314899448
JPY日元169.981359658517050.005882998006422255
CNY中国人民币7.9632030687934430.12557760882914626
NZD新西兰元1.8661680233381810.535857429499414
THB泰铢40.520448355245190.024678897706978467
HUF匈牙利福林407.060987942538650.0024566343364281363
AED阿联酋迪拉姆4.0393094504739460.24756706864403927
HKD港币8.616000122404170.11606313669839695
MXN墨西哥比索18.935212729459470.05281165911826259
ZAR南非兰特21.0254869885939220.04756132405125685
PHP菲律宾比索63.258228452533390.01580822012349528
SEK瑞典克朗12.0154228944626310.08322636737662019
IDR印度尼西亚卢比17822.6242114834420.000056108460131010434
BRL巴西雷亚尔5.7305925437981610.17450202441669554
SAR沙特里亚尔4.1245501536493670.2424506825587291
TRY土耳其里拉35.852407811229290.02789212945655469
KES肯尼亚先令146.27293228716110.006836534855517992
KRW韩元1514.44484594397660.0006603079687439424
EGP埃及镑53.161357353547960.018810655893331144
IQD伊拉克第纳尔1440.69635720020760.0006941087863533996
NOK挪威克朗12.1221190183008680.08249382789348061
KWD科威特第纳尔0.339173599518265152.9483426818016483
RUB俄罗斯卢布101.529254189178910.009849377974713627
DKK丹麦克朗7.7024935666971480.12982808636460866
PKR巴基斯坦卢比306.31660885691260.003264596078324707
ILS以色列谢克尔4.1376351648744260.24168394750926508
PLN波兰兹罗提4.4540463949450.22451494917855436
QAR卡塔尔里亚尔4.0035633491423190.2497774888997896
XAU金（盎司）0.00045922986475241622177.55872767362
OMR阿曼里亚尔0.42346984823656082.361443215294457
COP哥伦比亚比索4327.91250606540.0002310582754615624
CLP智利比索1048.0359651360340.0009541657283394859
TWD新台币35.784539707966390.02794502900305237
ARS阿根廷比索957.76380604936010.0010440987576309218
CZK捷克克朗26.077592219194550.03834709859693046
VND越南盾27886.8282930045680.000035859223196452595
MAD摩洛哥迪拉姆11.1578660561652310.08962287187947146
JOD约旦第纳尔0.77981494904997361.2823555142386942
BHD巴林第纳尔0.413554895405909842.418058669136261
XOFCFA 法郎677.10960792136530.00147686576634153
LKR斯里兰卡卢比332.21261325260540.00301012050749448
UAH乌克兰格里夫纳43.857622930980670.022801053344220532
NGN尼日利亚奈拉1267.00746266190050.0007892613338670199
TND突尼斯第纳尔3.468238538698540.28833080217580737
UGX乌干达先令4181.718718405150.00023913612257052676
RON罗马尼亚新列伊5.13682384936765950.19467282299802816
BDT孟加拉国塔卡120.71764412256260.008283793204121153
PEN秘鲁索尔4.0648349049938820.2460124515196036
GEL格鲁吉亚拉里2.9366189351549020.3405276687515643
XAF中非金融合作法郎677.10960792136530.00147686576634153
FJD斐济元2.50312100503967550.39950126181940193
VEF委内瑞拉玻利瓦尔3992201.54779973352.504883553665123e-7
VES委内瑞拉玻利瓦尔39.9220154779973340.025048835536651225
BYN白俄罗斯卢布3.59656693730546670.2780429274449139
UZS乌兹别克斯坦索姆13919.7093775513390.00007184058035096084
BGN保加利亚列弗2.0188995383246830.49531934651380277
DZD阿尔及利亚第纳尔148.021221891533060.006755788036480199
IRR伊朗里亚尔45927.063425791180.00002177365425542169
DOP多米尼加比索65.341553285789810.015304196942276782
ISK冰岛克朗155.357879541521380.006436751086916948
CRC哥斯达黎加科朗551.6462444783620.0018127559282953198
XAG银（盎司）0.03841018753909998526.034759631986727
SYP叙利亚镑14300.4883964791060.00006992768164800637
JMD牙买加元170.655106718500380.00585977190620802
LYD利比亚第纳尔5.3455479004148420.18707156284623225
GHS加纳塞地14.7914169856745430.06760677499447808
MUR毛里求斯卢比51.1436045529433440.01955278687807016
AOA安哥拉宽扎927.08890462061830.0010786452032981867
UYU乌拉圭比索42.231334385098720.02367910023588667
AFN阿富汗尼79.17313570771180.012630546852303031
LBP黎巴嫩镑101356.305873543140.00000986618436200355
XPFCFP 法郎123.179826120814550.008118212466213434
TTD特立尼达元7.4613573997556120.1340238707815757
TZS坦桑尼亚先令2848.3213381303060.0003510839829105868
ALL阿尔巴尼列克104.343964935512460.009583687955676483
XCD东加勒比元2.97073171483657550.33661740473087837
GTQ危地马拉格查尔8.5552022000012560.11688794450701039
NPR尼泊尔卢比146.828347252068260.0068106739516943906
BOB玻利维亚诺7.6154312047764670.13131232797071177
ZWD津巴布韦元398.04658682818820.002512268747154557
BBD巴巴多斯元2.1997600819463290.45459502979761707
CUC古巴可兑换比索1.09988004097316460.9091900595952341
LAK老挝基普23419.216943089040.000042699975939848743
BND文莱元1.49735353167231010.6678449536784784
BWP博茨瓦纳普拉15.2187203155972120.06570854705668847
HNL洪都拉斯伦皮拉27.1411781306189080.03684438439582198
PYG巴拉圭瓜拉尼8131.9086279190450.0001229723605804828
ETB埃塞俄比亚比尔62.7825657433138460.015927988736371402
NAD纳米比亚元21.0254869885939220.04756132405125685
PGK巴布亚新几内亚基那4.1756750516246530.23948223643765684
SDG苏丹镑643.94937591963910.001552917104037684
MOP澳门元8.8744801260762940.1126826569887349
BMD百慕大元1.09988004097316460.9091900595952341
NIO尼加拉瓜科多巴40.619194031556330.024618903054135385
BAM波斯尼亚可兑换马尔卡2.0188995383246830.49531934651380277
KZT哈萨克斯坦坚戈490.983133743601570.002036729841156243
PAB巴拿马巴波亚1.09988004097316460.9091900595952341
GYD圭亚那元229.834091774580.004350964612250799
YER也门里亚尔275.356213342259930.003631659470698155
MGA马尔加什阿里亚4840.2124819155470.0002066025001456637
KYD开曼元0.90295930449542441.1074696224087333
MZN莫桑比克梅蒂卡尔70.4015809997180.014204226464800634
RSD塞尔维亚第纳尔120.935438952080990.008268874770415612
SCR塞舌尔卢比14.9310606494015960.06697447847015997
AMD亚美尼亚德拉姆431.82338412071060.002315761574691525
AZN阿塞拜疆马纳特1.87096765654167620.5344827830152952
SBD所罗门群岛元9.142034862603690.10938483773351043
SLL塞拉利昂利昂24852.8889591778820.000040236770930033535
TOP汤加潘加2.6344217296438560.37958994520409933
BZD伯利兹元2.22659188229735430.4491168803544812
GMD冈比亚达拉西74.680044199385550.013390458063068844
MWK马拉维克瓦查1914.50268748816440.0005223288567497412
BIF布隆迪法郎3157.842247184140.0003166719303004144
HTG海地古德145.74626808783320.006861239146084725
SOS索马里先令627.72537077556050.0015930533423629044
GNF几内亚法郎9450.9499118585460.00010580946987617123
MNT蒙古图格里克3735.24368798510570.00026772014988382935
MVR马尔代夫拉菲亚16.914849150429190.05911965227160341
CDF刚果法郎3081.2144801500110.00032454735184527444
STN圣多美多布拉25.3720701508600970.039413417748496195
TJS塔吉克斯坦索莫尼12.0157629074795940.08322401229950352
KPW朝鲜元989.80796074077270.0010102969865504008
KGS吉尔吉斯斯坦索姆97.906837517742180.010213791246385474
LRD利比里亚元212.65958599525590.0047023509206977785
LSL巴索托洛蒂21.0254869885939220.04756132405125685
MMK缅元2307.7354143120470.0004333252390192692
GIP直布罗陀镑0.88718618291923531.1271591231386824
XPT铂（盎司）0.0011764617026143217850.0064199096407
MDL摩尔多瓦列伊19.411905581546190.05151477766050149
CUP古巴比索26.3837455027317030.03790212424147522
KHR柬埔寨瑞尔4466.3443729445940.00022389675235470364
MKD马其顿第纳尔63.5783303606801840.01572862946112292
VUV瓦努阿图瓦图134.954196387422540.007409921490171594
ANG荷兰盾1.97009989985057390.5075884730900433
MRU毛里塔尼亚乌吉亚43.6247746734643940.022922754500970963
SZL斯威士兰里兰吉尼21.0254869885939220.04756132405125685
CVE佛得角埃斯库多113.825870393164420.00878534902958276
SRD苏里南元37.9751627198209860.0263330010559258
SVC萨尔瓦多科朗9.623950358515190.10390743538231247
XPD钯（盎司）0.0010703870207672708934.2415225505852
BSD巴哈马元1.09988004097316460.9091900595952341
XDR国际货币基金组织特别提款权0.83565587519455211.1966648349922584
RWF卢旺达法郎1427.30799418164680.0007006196308550449
AWG阿鲁巴或荷兰盾1.96878527334196440.5079274075951029
BTN不丹努尔特鲁姆91.724721069541320.010902186328174796
DJF吉布提法郎195.63014135863150.00511168674241659
KMF科摩罗法郎507.832205941024030.0019691543551220397
ERN厄立特里亚纳克法16.498200614597470.06061267063968227
FKP福克兰群岛镑0.88718618291923531.1271591231386824
SHP圣赫勒拿镑0.88718618291923531.1271591231386824
SPL塞波加大公国 Luigino0.18331333942894075.455140379391967
WST萨摩亚塔拉3.06796068488615340.32594941810250355
JEP泽西岛镑0.88718618291923531.1271591231386824
TMT土库曼斯坦马纳特3.8425336203008880.2602449578363599
GGP根西岛镑0.88718618291923531.1271591231386824
IMP曼岛镑0.88718618291923531.1271591231386824
TVD图瓦卢元1.71259374131347060.5839096429448889
ZMW赞比亚克瓦查28.2417640993761020.03540855296720262
ADACardano2.3256872630246830.42998042595780717
BCHBitcoin Cash0.0022955762738616895435.6204633173739
BTCBitcoin0.00001706352638158213458604.533297371076
CLFCLF0.02810992011286806635.574629738710044
CNHChinese Yuan Renminbi Offshore7.9711559316311510.12545231940976073
DOGEDogecoin7.1196932565937950.14045548929707966
DOTPolkadot0.16138080202866566.196523920003651
ETHEthereum0.000356838294128705662802.389812006322
LINKChainlink0.0784860196163417712.741122621432918
LTCLitecoin0.01347382345685542374.21798298026566
LUNATerra3.4722435429835180.28799823158163385
MXVMXV2.33044365886918130.4291028432265286
SLE塞拉利昂利昂24.8528889591778820.040236770930033534
UNIUniswap0.144971029490187456.8979299072142295
VEDVED39.9220154779973340.025048835536651225
XBTXBT0.00001706352638158213458604.533297371076
XLMStellar Lumen9.7531626857877530.10253084381102281
XRPRipple2.1854703606661620.4575674042521382
ZWL津巴布韦元33870.742450859370.00002952400590128275

实时货币汇率

货币汇率更改
EUR / USD1.06578▲
GBP / EUR1.16076▼
USD / JPY154.632▲
GBP / USD1.23711▼
USD / CHF0.910465▼
USD / CAD1.37499▼
EUR / JPY164.803▲
AUD / USD0.641707▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement