当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-01-20 16:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CHF 兑目标货币 目标货币兑 CHF
USD美元1.03834510050.9630709477
EUR欧元0.84957034861.1770655621
GBP英镑0.74941552381.3343732126
INR印度卢比66.29317254000.0150845096
AUD澳大利亚元1.29762378430.7706393888
CAD加拿大元1.29691747030.7710590866
SGD新加坡元1.37166249170.7290423162
CHF瑞士法郎1.00000000001.0000000000
MYR马来西亚林吉特4.08932090820.2445393801
JPY日元114.91187176830.0087023210
CNY中国人民币6.64423277900.1505064668
NZD新西兰元1.42708931140.7007269916
THB泰铢33.11251193030.0302000646
HUF匈牙利福林263.66618675840.0037926744
AED阿联酋迪拉姆3.81332238170.2622385154
HKD港币8.11579968950.1232164467
MXN墨西哥比索19.39523470040.0515590564
ZAR南非兰特12.66958517980.0789291824
PHP菲律宾比索52.68201213420.0189818110
SEK瑞典克朗8.38295375440.1192896954
IDR印度尼西亚卢比13829.80096655340.0000723076
SAR沙特里亚尔3.89379412700.2568189194
BRL巴西雷亚尔3.31883853370.3013102294
TRY土耳其里拉3.95522285100.2528302545
KES肯尼亚先令106.82433764960.0093611627
KRW韩元1108.13571192540.0009024165
EGP埃及镑18.37914274760.0544095018
IQD伊拉克第纳尔1230.20793471880.0008128707
NOK挪威克朗8.16711158160.1224423090
KWD科威特第纳尔0.31246791613.2003285727
RUB俄罗斯卢布58.76750275880.0170162071
DKK丹麦克朗6.32263073630.1581620123
PKR巴基斯坦卢比114.90219631970.0087030538
ILS以色列谢克尔3.55017039240.2816766210
PLN波兰兹罗提3.54715242930.2819162751
QAR卡塔尔里亚尔3.77957616590.2645799307
XAU金(盎司)0.00077968451282.5700486688
OMR阿曼里亚尔0.39924369122.5047358848
COP哥伦比亚比索2951.79147989230.0003387773
CLP智利比索631.30342752650.0015840243
TWD新台币30.51483018260.0327709508
ARS阿根廷比索19.70129921270.0507580738
CZK捷克克朗21.57232005630.0463557001
VND越南盾23581.95350073270.0000424053
MAD摩洛哥迪拉姆9.59828512560.1041852776
JOD约旦第纳尔0.73618667631.3583511251
BHD巴林第纳尔0.39041775782.5613589035
XOFCFA 法郎557.28161716580.0017944249
LKR斯里兰卡卢比159.80128035350.0062577721
UAH乌克兰格里夫纳30.08271507540.0332416804
NGN尼日利亚奈拉373.80410123430.0026751980
TND突尼斯第纳尔2.53390199110.3946482554
UGX乌干达先令3764.33658267950.0002656511
RON罗马尼亚新列伊3.96196125280.2524002473
BDT孟加拉国塔卡86.08311835580.0116166795
PEN秘鲁索尔3.35623186220.2979531931
GEL格鲁吉亚拉里2.64040784460.3787293702
XAF中非金融合作法郎557.28161716580.0017944249
FJD斐济元2.09901473530.4764139971
VEF委内瑞拉玻利瓦尔10.37047169150.0964276293
BYN白俄罗斯卢布2.10212291440.4757095758
HRK克罗地亚库纳6.31516317880.1583490358
UZS乌兹别克斯坦索姆8457.32084375720.0001182408
BGN保加利亚列弗1.66161517490.6018240656
DZD阿尔及利亚第纳尔119.27305465770.0083841233
IRR伊朗里亚尔38034.65103805040.0000262918
DOP多米尼加比索49.79112955890.0200838987
ISK冰岛克朗106.84570450640.0093592906
XAG银(盎司)0.060995734216.3945891270
CRC哥斯达黎加科朗591.64136387740.0016902131
SYP叙利亚镑534.88315614300.0018695672
LYD利比亚第纳尔1.39494122560.7168760817
JMD牙买加元128.62163053240.0077747421
MUR毛里求斯卢比34.49043835390.0289935428
GHS加纳塞地4.76132450560.2100255924
AOA安哥拉宽扎210.46159494060.0047514607
UYU乌拉圭比索29.67671894370.0336964474
AFN阿富汗尼72.08182406830.0138731228
LBP黎巴嫩镑1565.30523903790.0006388530
XPFCFP 法郎101.38070985810.0098638094
TTD特立尼达元7.02756401070.1422968184
TZS坦桑尼亚先令2331.31477136450.0004289425
ALL阿尔巴尼列克113.64686808360.0087991866
XCD东加勒比元2.80154699540.3569456453
GTQ危地马拉格查尔7.61508630770.1313182753
NPR尼泊尔卢比106.56627485790.0093838318
BOB玻利维亚诺7.16823038060.1395044449
ZWD津巴布韦元375.77709187910.0026611521
BBD巴巴多斯元2.07669020100.4815354738
CUC古巴可兑换比索1.03834510050.9630709477
LAK老挝基普8614.47280541840.0001160837
BND文莱元1.37166249170.7290423162
BWP博茨瓦纳普拉10.06145961310.0993891581
HNL洪都拉斯伦皮拉24.48458869940.0408420175
PYG巴拉圭瓜拉尼5852.53755720800.0001708661
ETB埃塞俄比亚比尔28.61679041560.0349445198
NAD纳米比亚元12.66958517980.0789291824
PGK巴布亚新几内亚基那3.33706219900.2996647771
SDG苏丹镑7.28169187730.1373307216
MOP澳门元8.35927368010.1196276182
NIO尼加拉瓜科多巴32.18350528140.0310718174
BMD百慕大元1.03834510050.9630709477
KZT哈萨克斯坦坚戈337.25050975350.0029651549
PAB巴拿马巴波亚1.03834510050.9630709477
BAM波斯尼亚可兑换马尔卡1.66161517490.6018240656
GYD圭亚那元216.32801547610.0046226098
YER也门里亚尔259.50300359820.0038535199
MGA马尔加什阿里亚3359.05223814050.0002977030
KYD开曼元0.85235301861.1732228058
MZN莫桑比克梅蒂卡尔61.12936976890.0163587487
RSD塞尔维亚第纳尔100.31308336030.0099687894
SCR塞舌尔卢比14.26019708540.0701252580
AMD亚美尼亚德拉姆500.44079577550.0019982384
SBD所罗门群岛元8.04914720890.1242367637
AZN阿塞拜疆马纳特1.76529044820.5664790182
SLL塞拉利昂利昂7973.66669024960.0001254128
TOP汤加潘加2.31254931650.4324232106
BZD伯利兹元2.09207983940.4779932301
MWK马拉维克瓦查751.14392408860.0013313028
GMD冈比亚达拉西50.49472334730.0198040495
BIF布隆迪法郎1828.28998055390.0005469592
SOS索马里先令604.31727215700.0016547599
HTG海地古德66.46649888790.0150451734
GNF几内亚法郎9389.55424037570.0001065013
MVR马尔代夫拉菲亚16.19551673860.0617454828
MNT蒙古图格里克2509.91551640110.0003984198
CDF刚果法郎1630.52782298670.0006132983
STD圣多美多布拉20844.41565136520.0000479745
TJS塔吉克斯坦索莫尼9.15955416150.1091756195
KPW朝鲜元934.33573028160.0010702791
MMK缅元1398.38581420920.0007151102
LSL巴索托洛蒂12.66958517980.0789291824
LRD利比里亚元132.75701158720.0075325588
KGS吉尔吉斯斯坦索姆72.00196671400.0138885095
GIP直布罗陀镑0.74941552381.3343732126
XPT铂(盎司)0.0010255749975.0628557376
MDL摩尔多瓦列伊17.52562725460.0570592987
CUP古巴比索27.51614516390.0363422999
KHR柬埔寨瑞尔4163.84096081240.0002401629
MKD马其顿第纳尔52.27243844690.0191305405
VUV瓦努阿图瓦图108.14493129490.0092468504
MRO毛里塔尼亚乌吉亚368.02402253340.0027172139
ANG荷兰盾1.85034712130.5404391362
SZL斯威士兰里兰吉尼12.66958517980.0789291824
CVE佛得角埃斯库多93.68212234160.0106743952
SRD苏里南元7.69823149050.1298999648
XPD钯(盎司)0.00093832851065.7248710242
SVC萨尔瓦多科朗9.08551962960.1100652512
BSD巴哈马元1.03834510050.9630709477
XDR国际货币基金组织特别提款权0.71968358861.3894995188
RWF卢旺达法郎875.46729165550.0011422471
AWG阿鲁巴或荷兰盾1.85863772990.5380284624
DJF吉布提法郎184.36209214920.0054241085
BTN不丹努尔特鲁姆66.29317254000.0150845096
KMF科摩罗法郎417.96121287430.0023925665
WST萨摩亚塔拉2.61134747040.3829440591
SPL塞波加大公国 Luigino0.17305751615.7784257093
ERN厄立特里亚纳克法15.57517650780.0642047298
FKP福克兰群岛镑0.74941552381.3343732126
SHP圣赫勒拿镑0.74941552381.3343732126
JEP泽西岛镑0.74941552381.3343732126
TMT土库曼斯坦马纳特3.64459129280.2743791881
TVD图瓦卢元1.29762378430.7706393888
IMP曼岛镑0.74941552381.3343732126
GGP根西岛镑0.74941552381.3343732126
ZMW赞比亚克瓦查10.24523322350.0976063676
AD