Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — 智利比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元0.0010350961419478264966.0938336783063
EUR欧元0.000970972895633081029.894865755232
GBP英镑0.0008304786262536491204.1249086819664
INR印度卢比0.0865141145983078211.558807538435579
AUD澳大利亚元0.0016081204577020859621.8439639956723
CAD加拿大元0.0014239100339835144702.2915606559857
SGD新加坡元0.0014087141567571538709.8672184156864
CHF瑞士法郎0.00094350664809937341059.8759447158411
MYR马来西亚林吉特0.004955417442084949201.79934620790672
JPY日元0.16004312886709976.248315732632315
CNY中国人民币0.007492023905105215133.47528153488406
NZD新西兰元0.0017492155065533686571.6848474379163
THB泰铢0.0380922038559277426.25209094706618
HUF匈牙利福林0.382891753721614772.611704196500037
AED阿联酋迪拉姆0.0038013905813033926263.0616293201651
HKD港币0.00810633549775879123.36030260238752
MXN墨西哥比索0.0177236648465782356.421739445894694
ZAR南非兰特0.0198172706530527350.4610356041111
PHP菲律宾比索0.05928109288988879516.868784822463414
SEK瑞典克朗0.01131662870492658588.36553942647775
IDR印度尼西亚卢比16.768557769463570.059635420872095085
BRL巴西雷亚尔0.005440789358460765183.79685999880476
SAR沙特里亚尔0.0038816105323043492257.625022314215
TRY土耳其里拉0.033655738971162529.71261456647371
KES肯尼亚先令0.137767657192121837.2585977026920405
KRW韩元1.42655861658495580.7009876694684329
EGP埃及镑0.0500255728959050819.98977607074754
IQD伊拉克第纳尔1.35552549754979030.7377212762191281
NOK挪威克朗0.01141517252753549687.60270574867056
KWD科威特第纳尔0.000319138081658149763133.4399041452134
RUB俄罗斯卢布0.0952452108058244310.49921556726554
DKK丹麦克朗0.0072446871955301724138.03218455269953
PKR巴基斯坦卢比0.28821755546480413.469601282223475
ILS以色列谢克尔0.0039277077745015114254.60142592377963
PLN波兰兹罗提0.004205893411972446237.7616125870931
QAR卡塔尔里亚尔0.0037677499566900886265.4103938676665
XAU金（盎司）4.3418845706269983e-72303147.363163533
OMR阿曼里亚尔0.00039852838468880762509.2315589537084
COP哥伦比亚比索4.0674200379954370.24585609321353344
CLP智利比索11
TWD新台币0.03361720917044775529.74666918154172
ARS阿根廷比索0.90028882400387961.1107546526598788
CZK捷克克朗0.02452389948843467640.776549441967575
VND越南盾26.2757268687154950.03805793860609138
MAD摩洛哥迪拉姆0.01048104750834387695.41031077322263
JOD约旦第纳尔0.00073388316464100891362.614716048387
BHD巴林第纳尔0.000389196149372382752569.3984938252825
XOFCFA 法郎0.63691646770078821.5700646014223985
LKR斯里兰卡卢比0.31180266336769913.2071566971213827
UAH乌克兰格里夫纳0.04093643646124721424.42811554803158
NGN尼日利亚奈拉1.18312420358522470.8452197976930038
TND突尼斯第纳尔0.00326345557867124306.4236591837305
UGX乌干达先令3.94813208316707650.2532843326755748
RON罗马尼亚新列伊0.004831187715548229206.98843822228153
BDT孟加拉国塔卡0.113585541272634938.803937444817375
PEN秘鲁索尔0.003873295314092534258.178093563281
GEL格鲁吉亚拉里0.0027633848997089816361.87503235807367
XAF中非金融合作法郎0.63691646770078821.5700646014223985
FJD斐济元0.0023524367568951692425.0911303221754
VEF委内瑞拉玻利瓦尔3753.34846011264470.000266428766374116
VES委内瑞拉玻利瓦尔0.0375334846011264526.6428766374116
BYN白俄罗斯卢布0.003384733649811795295.4442220455379
UZS乌兹别克斯坦索姆13.1119081030046570.07626655038642662
BGN保加利亚列弗0.0018990579184660467526.5768833463196
DZD阿尔及利亚第纳尔0.13924942502357717.1813581982883194
IRR伊朗里亚尔43.2675006044611760.023112035269652095
DOP多米尼加比索0.061546353448356416.24791630976319
ISK冰岛克朗0.145938850341356546.852184991597246
CRC哥斯达黎加科朗0.51857227082717271.9283715236159922
XAG银（盎司）0.0000365116228282476527388.53884156412
SYP叙利亚镑13.4581694415687670.07430431042956417
JMD牙买加元0.160602805054673756.226541308911583
LYD利比亚第纳尔0.00500940849152089199.6243671668296
GHS加纳塞地0.01392398461835615871.81852231305167
MUR毛里求斯卢比0.04810865333689129420.786281274540833
AOA安哥拉宽扎0.87199549896224961.146794910283467
UYU乌拉圭比索0.0400751534279081124.95311719264949
AFN阿富汗尼0.0744897070952039613.424673542103179
LBP黎巴嫩镑95.449995407342030.010476689870255141
XPFCFP 法郎0.115867887306626058.630518975060433
TTD特立尼达元0.00702520816044621142.34453658330952
TZS坦桑尼亚先令2.67270459312977330.37415283476165484
ALL阿尔巴尼列克0.0982288150652231610.180312155206268
XCD东加勒比元0.0028002698988021774357.1084345933056
GTQ危地马拉格查尔0.00805045310875841124.21661072866321
NPR尼泊尔卢比0.138487468943241247.220869928743138
BOB玻利维亚诺0.007164648833984102139.57418195525463
ZWD津巴布韦元0.37460129377091842.6695049286496446
BBD巴巴多斯元0.002070192283895653483.04691683915314
CUC古巴可兑换比索0.0010350961419478264966.0938336783063
LAK老挝基普22.083343012284770.045282999020741954
BND文莱元0.0014087141567571538709.8672184156864
BWP博茨瓦纳普拉0.0142762358622747870.04647511060803
HNL洪都拉斯伦皮拉0.02553075058080254639.16845283631945
PYG巴拉圭瓜拉尼7.6599498398206370.13054915775054418
ETB埃塞俄比亚比尔0.0589733171115921416.956821304586818
NAD纳米比亚元0.0198172706530527350.4610356041111
PGK巴布亚新几内亚基那0.003929759379748367254.46850643156495
SDG苏丹镑0.60599932297221731.6501668600805455
MOP澳门元0.008349525562691555119.76728407998787
BMD百慕大元0.0010350961419478264966.0938336783063
NIO尼加拉瓜科多巴0.0381855249813159526.18793379138552
BAM波斯尼亚可兑换马尔卡0.0018990579184660467526.5768833463196
KZT哈萨克斯坦坚戈0.4618305127538262.1652965154622423
PAB巴拿马巴波亚0.0010350961419478264966.0938336783063
GYD圭亚那元0.216256423029457774.624140111037456
YER也门里亚尔0.259142533328375953.858880235352321
MGA马尔加什阿里亚4.5535414305125780.21960928988131184
KYD开曼元0.00085453943634536281170.2210073261606
MZN莫桑比克梅蒂卡尔0.0662348061104820315.097802178690825
RSD塞尔维亚第纳尔0.113747134887063428.791430228048153
SCR塞舌尔卢比0.0140175540570005871.33912207034328
AMD亚美尼亚德拉姆0.40962362080537572.4412654671472906
AZN阿塞拜疆马纳特0.0017600993623664493568.1497427824203
SBD所罗门群岛元0.008603584379732429116.2306261975779
SLL塞拉利昂利昂23.3923511274998970.04274901631518375
TOP汤加潘加0.0024774913775414318403.63409901848456
BZD伯利兹元0.002095421268161598477.23100609613573
GMD冈比亚达拉西0.0702031154487245114.244382084871827
MWK马拉维克瓦查1.80083161706907660.5552990021507612
BIF布隆迪法郎2.9593299495682920.33791433096058804
HTG海地古德0.13710035368160967.293927208403242
SOS索马里先令0.59075632296236741.6927453183835028
GNF几内亚法郎8.9003809148304180.11235474184410829
MNT蒙古图格里克3.51330135968353960.2846325713687353
MVR马尔代夫拉菲亚0.01595997965246920362.65672148556203
CDF刚果法郎2.8852580807836280.34658944607423225
STN圣多美多布拉0.023995497785933341.67448447709314
TJS塔吉克斯坦索莫尼0.01131982008491185788.34062666180499
KPW朝鲜元0.93156956074018841.0734571438824596
KGS吉尔吉斯斯坦索姆0.092130511271172110.85416748699736
LRD利比里亚元0.201056319699677274.973730751133435
LSL巴索托洛蒂0.0198172706530527350.4610356041111
MMK缅元2.17175466264177470.4604571672859106
GIP直布罗陀镑0.0008304786262536491204.1249086819664
XPT铂（盎司）0.000001092712197697269915154.0562165899
MDL摩尔多瓦列伊0.0182683979196330254.739337537929444
CUP古巴比索0.0248198984951533840.290253410797455
KHR柬埔寨瑞尔4.1909645542209340.23860855587357543
MKD马其顿第纳尔0.0597443266302006116.737990975941514
VUV瓦努阿图瓦图0.126823079162392557.88500016404376
ANG荷兰盾0.001852822116515557539.7172189851738
MRU毛里塔尼亚乌吉亚0.0409915986479163124.39524275667234
SZL斯威士兰里兰吉尼0.0198172706530527350.4610356041111
CVE佛得角埃斯库多0.107069181201459729.339755742769858
SRD苏里南元0.0359279237725310527.83350372070643
SVC萨尔瓦多科朗0.009057091242043482110.41072384894929
XPD钯（盎司）0.0000010038557511342292996159.0585800074
BSD巴哈马元0.0010350961419478264966.0938336783063
XDR国际货币基金组织特别提款权0.00078674266331072831271.0636484258443
RWF卢旺达法郎1.33891202778418770.7468750591888661
AWG阿鲁巴或荷兰盾0.0018528220940866094539.7172255186068
BTN不丹努尔特鲁姆0.0865141145983078211.558807538435579
DJF吉布提法郎0.184197562684493755.428953485735687
KMF科摩罗法郎0.47768735077559122.093419468563198
ERN厄立特里亚纳克法0.01552644212921739764.40625557855375
FKP福克兰群岛镑0.0008304786262536491204.1249086819664
SHP圣赫勒拿镑0.0008304786262536491204.1249086819664
SPL塞波加大公国 Luigino0.000172516022967906985796.56302525609
WST萨摩亚塔拉0.0028848821174578317346.63461427020235
JEP泽西岛镑0.0008304786262536491204.1249086819664
TMT土库曼斯坦马纳特0.0036160132324757404276.5476605613359
GGP根西岛镑0.0008304786262536491204.1249086819664
IMP曼岛镑0.0008304786262536491204.1249086819664
TVD图瓦卢元0.0016081204577020859621.8439639956723
ZMW赞比亚克瓦查0.02633478867515088437.97258494591928
ADACardano0.002268107272144117440.8962540182973
BCHBitcoin Cash0.0000021371400713897377467915.0484271819
BTCBitcoin1.6279918766451124e-861425367.92387146
CLFCLF0.0000270887209856368436915.73332422105
CNHChinese Yuan Renminbi Offshore0.007504889590651289133.24646391143216
DOGEDogecoin0.0067287868872128375148.61519866238692
DOTPolkadot0.000153202843680126376527.2939847507605
ETHEthereum3.3688984942799715e-72968329.267557015
LINKChainlink0.0000762385766077773213116.71917938178
LTCLitecoin0.0000126648816794388678958.49525570197
LUNATerra0.0028568301344161027350.0383127274686
MXVMXV0.0021608946395566264462.7712900454881
SLE塞拉利昂利昂0.02339235112749989842.749016315183745
UNIUniswap0.000143525209989151136967.417083560364
VEDVED0.0375334846011264526.6428766374116
XBTXBT1.6279918766451124e-861425367.92387146
XLMStellar Lumen0.009409391219057543106.27680119991454
XRPRipple0.002063275561321808484.66623593378114
ZWL津巴布韦元31.8830672926532480.031364610902114426

实时货币汇率

货币汇率更改
EUR / USD1.06472▼
GBP / EUR1.16812▲
USD / JPY154.396▲
GBP / USD1.24372▼
USD / CHF0.907940▼
USD / CAD1.37627▼
EUR / JPY164.389▼
AUD / USD0.641546▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement