Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中国人民币

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.138007904850012387.2459617518779424
EUR欧元0.129145867696922387.743182324244282
GBP英镑0.111016926501059139.007635425670514
INR印度卢比11.5019254424153790.0869419650654597
AUD澳大利亚元0.212806184794011534.699111545879002
CAD加拿大元0.189378767878410465.280422991462507
SGD新加坡元0.18800749819118055.318936795718238
CHF瑞士法郎0.126159942928544857.9264461982705985
MYR马来西亚林吉特0.65935248650477171.5166394613918892
JPY日元21.407151686532550.046713360779758004
CNY中国人民币11
NZD新西兰元0.233033303692305684.291232129294222
THB泰铢5.1181336038350320.19538372332654566
HUF匈牙利福林50.895255958263440.01964819669676184
AED阿联酋迪拉姆0.50683403056167041.9730324715801069
HKD港币1.08091636109284470.9251409600174473
MXN墨西哥比索2.36062982853334270.4236157604690182
ZAR南非兰特2.65514274281622950.3766275853551023
PHP菲律宾比索7.9595338478451460.12563549814801356
SEK瑞典克朗1.50247937153895930.6655665421720368
IDR印度尼西亚卢比2241.91639311449530.00044604696369198176
BRL巴西雷亚尔0.71186262278324511.4047654252307749
SAR沙特里亚尔0.51752964318754641.9322564671674514
TRY土耳其里拉4.490578564687270.22268845441514762
KES肯尼亚先令18.546672421174630.053918027843005714
KRW韩元190.126436811705840.005259657819129924
EGP埃及镑6.6105444931620860.15127346938431394
IQD伊拉克第纳尔180.73967106982280.005532819629917789
NOK挪威克朗1.51780466912857960.6588463063393606
KWD科威特第纳尔0.0425085204171872623.524695524233653
RUB俄罗斯卢布12.6783884111320560.0788743780023308
DKK丹麦克朗0.96308851776382481.038326157518604
PKR巴基斯坦卢比38.429077301293760.026021962280274
ILS以色列谢克尔0.52187156259833321.9161802858563992
PLN波兰兹罗提0.55952982852668231.7872148168277915
QAR卡塔尔里亚尔0.50234877365404511.9906488329335006
XAU金（盎司）0.0000593918249774578516837.33410077144
OMR阿曼里亚尔0.05313298830850099518.820699377828998
COP哥伦比亚比索543.28561321558850.0018406524591756059
CLP智利比索131.96493952729160.0075777703046133
TWD新台币4.5067461899167950.2218895757292386
ARS阿根廷比索120.514204958910340.008297777015920679
CZK捷克克朗3.26024463911231830.30672544876027297
VND越南盾3503.72622954930740.00028541042720927213
MAD摩洛哥迪拉姆1.40076289599026360.7138966936249793
JOD约旦第纳尔0.0978476045386587610.219974262169172
BHD巴林第纳尔0.0518909722236046519.271174872015806
XOFCFA 法郎84.714135936870120.011804405356211278
LKR斯里兰卡卢比41.1758785677894540.02428606346197716
UAH乌克兰格里夫纳5.46781031434998250.18288856827669245
NGN尼日利亚奈拉170.554050543371660.005863243920704781
TND突尼斯第纳尔0.434518348893040142.3013987845336246
UGX乌干达先令526.43205086216740.0018995803890782174
RON罗马尼亚新列伊0.64274165080576181.5558350680189583
BDT孟加拉国塔卡15.146935817679380.06601995360888822
PEN秘鲁索尔0.51122755603994111.9560760921147844
GEL格鲁吉亚拉里0.37095694945094652.6957306002222103
XAF中非金融合作法郎84.714135936870120.011804405356211278
FJD斐济元0.31642641368903063.160292430526215
VEF委内瑞拉玻利瓦尔501270.109690421260.0000019949324339677635
VES委内瑞拉玻利瓦尔5.01270109690421250.19949324339677635
BYN白俄罗斯卢布0.45126982746405542.215969114575142
UZS乌兹别克斯坦索姆1748.4760096116660.000571926634682336
BGN保加利亚列弗0.25258736241767173.9590262570081665
DZD阿尔及利亚第纳尔18.569627614581170.053851376061778644
IRR伊朗里亚尔5777.1266153791240.00017309643124973728
DOP多米尼加比索8.0981496893802320.12348499822266586
ISK冰岛克朗19.384988280358810.051586309237711354
CRC哥斯达黎加科朗69.200996951746450.01445065886402324
XAG银（盎司）0.0050674197988021695197.33908768252806
SYP叙利亚镑1794.35879155237470.0005573021430874804
JMD牙买加元21.460048833961330.04659821642239055
LYD利比亚第纳尔0.67208596295407891.4879049037188807
GHS加纳塞地1.85992600684449160.5376557972306529
MUR毛里求斯卢比6.4032511141641880.15617066739549995
AOA安哥拉宽扎116.614099696547650.008575292375469112
UYU乌拉圭比索5.295951889191780.18882346760755994
AFN阿富汗尼9.9670303347478680.10033078724700166
LBP黎巴嫩镑12426.1171019311910.00008047566201066833
XPFCFP 法郎15.411201395757720.06488786787740458
TTD特立尼达元0.93621466564723771.0681310993015318
TZS坦桑尼亚先令357.38306352005610.0027981180477621615
ALL阿尔巴尼列克13.0080538771915770.0768754503510635
XCD东加勒比元0.373253897733361542.6791414800291307
GTQ危地马拉格查尔1.07249227966322260.9324076442900026
NPR尼泊尔卢比18.4117071519464160.05431326882115241
BOB玻利维亚诺0.95318631455817681.049112838410319
ZWD津巴布韦元49.945060765219470.02002199986702941
BBD巴巴多斯元0.276015809700024763.6229808759389712
CUC古巴可兑换比索0.138007904850012387.2459617518779424
LAK老挝基普2967.94569969357640.00033693338800074555
BND文莱元0.18800749819118055.318936795718238
BWP博茨瓦纳普拉1.91920923454249050.5210479305756281
HNL洪都拉斯伦皮拉3.40056277388961450.29406897225313827
PYG巴拉圭瓜拉尼1017.37972113512930.000982917173623494
ETB埃塞俄比亚比尔7.8471342246129840.12743505735679186
NAD纳米比亚元2.65514274281622950.3766275853551023
PGK巴布亚新几内亚基那0.52393884325580331.908619704135524
SDG苏丹镑80.796495591072370.012376774421767066
MOP澳门元1.113343851925630.8981951068130556
BMD百慕大元0.138007904850012387.2459617518779424
NIO尼加拉瓜科多巴5.0730014643306420.19712196162985834
BAM波斯尼亚可兑换马尔卡0.25258736241767173.9590262570081665
KZT哈萨克斯坦坚戈61.267321296208850.01632191482903756
PAB巴拿马巴波亚0.138007904850012387.2459617518779424
GYD圭亚那元28.7726305449707560.034755251120923064
YER也门里亚尔34.52809262570510.028961924159561912
MGA马尔加什阿里亚612.22742044168980.0016333799607971705
KYD开曼元0.113796163687810818.787642461686204
MZN莫桑比克梅蒂卡尔8.8434074476750940.11307858491388374
RSD塞尔维亚第纳尔15.1318020506345510.06608598213575395
SCR塞舌尔卢比1.88593154239233240.5302419401350512
AMD亚美尼亚德拉姆53.565061682757750.018668885437350173
AZN阿塞拜疆马纳特0.234700743357449984.260744920083175
SBD所罗门群岛元1.13586664001549060.8803850423728988
SLL塞拉利昂利昂3125.5297544100120.0003199457623428589
TOP汤加潘加0.32999967045125493.0303060564653284
BZD伯利兹元0.27938128552569233.5793378146942434
GMD冈比亚达拉西9.365370707098770.10677633926887907
MWK马拉维克瓦查240.183446336260030.004163484266938141
BIF布隆迪法郎396.707388195754560.00252074962492645
HTG海地古德18.2713547446610360.054730479155750834
SOS索马里先令78.336953326375960.012765367525000506
GNF几内亚法郎1185.83828363180280.0008432853061020716
MNT蒙古图格里克468.497331112103840.002134483877690898
MVR马尔代夫拉菲亚2.12773801039861970.4699826741416608
CDF刚果法郎384.313334456450550.002602043463868719
STN圣多美多布拉3.18197545724876860.31427018009266167
TJS塔吉克斯坦索莫尼1.50922732126169470.6625907084454401
KPW朝鲜元124.200204610385170.008051516526377636
KGS吉尔吉斯斯坦索姆12.262190414171540.08155149824164284
LRD利比里亚元26.651221305941390.03752173262607927
LSL巴索托洛蒂2.65514274281622950.3766275853551023
MMK缅元289.355777651611050.003455953111135095
GIP直布罗陀镑0.111016926501059139.007635425670514
XPT铂（盎司）0.000152425909211574746560.56444191486
MDL摩尔多瓦列伊2.46189777438848670.40619070799899115
CUP古巴比索3.30629686856691940.3024531794186527
KHR柬埔寨瑞尔558.37824186583040.0017909007282563214
MKD马其顿第纳尔7.94629164412342350.12584486510000384
VUV瓦努阿图瓦图16.75938548386790.05966805888930541
ANG荷兰盾0.24703386960315414.048027914578852
MRU毛里塔尼亚乌吉亚5.4410816152692830.18378698771834345
SZL斯威士兰里兰吉尼2.65514274281622950.3766275853551023
CVE佛得角埃斯库多14.240914830939630.07022020789194053
SRD苏里南元4.7294893286185070.21143931839510083
SVC萨尔瓦多科朗1.20756916743760810.8281099145003363
XPD钯（盎司）0.00013668083198540787316.314844401599
BSD巴哈马元0.138007904850012387.2459617518779424
XDR国际货币基金组织特别提款权0.104852055613007819.537247449786204
RWF卢旺达法郎177.049362841182360.005648142325691534
AWG阿鲁巴或荷兰盾0.247034149681522154.048023325071476
BTN不丹努尔特鲁姆11.5019254424153790.0869419650654597
DJF吉布提法郎24.54699844751270.04073817832099664
KMF科摩罗法郎63.535601952652590.015739207141615037
ERN厄立特里亚纳克法2.07011857275018540.48306411679186284
FKP福克兰群岛镑0.111016926501059139.007635425670514
SHP圣赫勒拿镑0.111016926501059139.007635425670514
SPL塞波加大公国 Luigino0.0230013173829967943.47577068517074
WST萨摩亚塔拉0.38355308747642982.6072010176725593
JEP泽西岛镑0.111016926501059139.007635425670514
TMT土库曼斯坦马纳特0.482137080765564162.074098923094951
GGP根西岛镑0.111016926501059139.007635425670514
IMP曼岛镑0.111016926501059139.007635425670514
TVD图瓦卢元0.212806184794011534.699111545879002
ZMW赞比亚克瓦查3.6090380033518340.27708214739530773
ADACardano0.28781740163623183.4744250844981406
BCHBitcoin Cash0.00028564673575345723500.8276827049194
BTCBitcoin0.000002137175278762976467907.34009370196
CLFCLF0.0035451198918558654282.0779072372927
CNHChinese Yuan Renminbi Offshore1.00370558264976270.9963080979982396
DOGEDogecoin0.89047958668858031.122990369401608
DOTPolkadot0.01962987684964626850.94275464178575
ETHEthereum0.00004350502376925144422985.851135352827
LINKChainlink0.009381828885630791106.58902567830884
LTCLitecoin0.0016277049858916847614.361944374203
LUNATerra0.34568358103071732.892818909762279
MXVMXV0.289592230786496543.453131312549802
SLE塞拉利昂利昂3.12552975441001250.3199457623428589
UNIUniswap0.01779029119322311456.210434620706586
VEDVED5.01270109690421250.19949324339677635
XBTXBT0.000002137175278762976467907.34009370196
XLMStellar Lumen1.19304146558982670.8381938338627744
XRPRipple0.262326001335174753.8120506351266985
ZWL津巴布韦元4253.2355130886680.00023511512516122284

实时货币汇率

货币汇率更改
EUR / USD1.07265▲
GBP / EUR1.16718▲
USD / JPY155.648▲
GBP / USD1.25198▲
USD / CHF0.913294▲
USD / CAD1.36727▲
EUR / JPY166.956▲
AUD / USD0.652899▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement