当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-01-23 22:05 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CNY 兑目标货币 目标货币兑 CNY
USD美元0.15613615146.4046666396
EUR欧元0.12695021067.8771039060
GBP英镑0.11149350908.9691320022
INR印度卢比9.95578301800.1004441336
AUD澳大利亚元0.19516808085.1237886629
CAD加拿大元0.19393592705.1563421772
SGD新加坡元0.20569717084.8615155763
CHF瑞士法郎0.14953783906.6872706400
MYR马来西亚林吉特0.61315224041.6309163273
JPY日元17.22367001600.0580596353
CNY中国人民币1.00000000001.0000000000
NZD新西兰元0.21231217474.7100454856
THB泰铢4.96674664540.2013390397
HUF匈牙利福林39.27953539680.0254585496
AED阿联酋迪拉姆0.57341001601.7439527950
HKD港币1.22082426670.8191187112
MXN墨西哥比索2.91904689540.3425775727
ZAR南非兰特1.87853964760.5323283974
PHP菲律宾比索7.97870410390.1253336365
SEK瑞典克朗1.25037910950.7997574435
IDR印度尼西亚卢比2082.98944673960.0004800792
SAR沙特里亚尔0.58551056771.7079111039
BRL巴西雷亚尔0.50549687791.9782515850
TRY土耳其里拉0.58832906811.6997290363
KES肯尼亚先令15.99477358720.0625204223
KRW韩元167.63288187610.0059654167
EGP埃及镑2.76652278130.3614645817
IQD伊拉克第纳尔186.57288800010.0053598356
NOK挪威克朗1.22187976750.8184111290
KWD科威特第纳尔0.046894983721.3242423957
RUB俄罗斯卢布8.80193485410.1136113839
DKK丹麦克朗0.94510607951.0580822849
PKR巴基斯坦卢比17.29062100050.0578348227
ILS以色列谢克尔0.53259424201.8776019738
PLN波兰兹罗提0.52914893471.8898271062
QAR卡塔尔里亚尔0.56833559101.7595238021
XAU金(盎司)0.00011640078591.0110940474
OMR阿曼里亚尔0.060034350216.6571304021
COP哥伦比亚比索445.77850973420.0022432665
CLP智利比索95.16524403980.0105080380
TWD新台币4.56381521650.2191149187
ARS阿根廷比索3.01852476360.3312876582
CZK捷克克朗3.22361665330.3102105826
VND越南盾3545.75155091320.0002820277
MAD摩洛哥迪拉姆1.43704130510.6958742219
JOD约旦第纳尔0.11070053139.0333803097
BHD巴林第纳尔0.058707192917.0336878713
XOFCFA 法郎83.27387930800.0120085675
LKR斯里兰卡卢比24.06980252550.0415458332
UAH乌克兰格里夫纳4.51707040360.2213824250
NGN尼日利亚奈拉56.28014436170.0177682558
TND突尼斯第纳尔0.37697569442.6526909159
UGX乌干达先令566.63358983660.0017648089
RON罗马尼亚新列伊0.59252260851.6876993142
BDT孟加拉国塔卡12.99644235100.0769441339
PEN秘鲁索尔0.50277894491.9889456590
GEL格鲁吉亚拉里0.39263139952.5469180540
XAF中非金融合作法郎83.27387930800.0120085675
FJD斐济元0.31284721053.1964485103
VEF委内瑞拉玻利瓦尔1.55940981190.6412682493
BYN白俄罗斯卢布0.30947842373.2312430312
HRK克罗地亚库纳0.94359737651.0597740359
UZS乌兹别克斯坦索姆1275.03739276100.0007842907
BGN保加利亚列弗0.24829303044.0274992747
DZD阿尔及利亚第纳尔17.86414913620.0559780369
IRR伊朗里亚尔5720.75256548060.0001748022
DOP多米尼加比索7.56206504160.1322390107
ISK冰岛克朗15.98446510880.0625607421
XAG银(盎司)0.0091604781109.1646076991
CRC哥斯达黎加科朗88.83496026490.0112568295
SYP叙利亚镑80.41201655410.0124359523
LYD利比亚第纳尔0.21055137554.7494346586
JMD牙买加元19.39698611470.0515544010
MUR毛里求斯卢比5.12706466730.1950433757
GHS加纳塞地0.70954231241.4093592200
AOA安哥拉宽扎31.62244352830.0316231097
UYU乌拉圭比索4.46284085220.2240725209
AFN阿富汗尼10.85894373170.0920899882
LBP黎巴嫩镑235.37524821030.0042485351
XPFCFP 法郎15.14918981150.0660101307
TTD特立尼达元1.05223348810.9503594130
TZS坦桑尼亚先令350.94265476530.0028494684
ALL阿尔巴尼列克16.95794434430.0589694116
XCD东加勒比元0.42156761322.3720987302
GTQ危地马拉格查尔1.14664620630.8721085846
NPR尼泊尔卢比16.00392120150.0624846866
BOB玻利维亚诺1.07905358950.9267380321
ZWD津巴布韦元56.50567318560.0176973380
BBD巴巴多斯元0.31227230283.2023333198
CUC古巴可兑换比索0.15613615146.4046666396
LAK老挝基普1300.62723076460.0007688598
BND文莱元0.20569717084.8615155763
BWP博茨瓦纳普拉1.51459614060.6602420098
HNL洪都拉斯伦皮拉3.68583220360.2713091494
PYG巴拉圭瓜拉尼875.21834133630.0011425720
ETB埃塞俄比亚比尔4.27359701590.2339949219
NAD纳米比亚元1.87853964760.5323283974
PGK巴布亚新几内亚基那0.50405757891.9839003357
SDG苏丹镑1.09732687700.9113054833
MOP澳门元1.25744899470.7952608847
NIO尼加拉瓜科多巴4.82509887390.2072496391
BMD百慕大元0.15613615146.4046666396
KZT哈萨克斯坦坚戈50.36158060710.0198564062
PAB巴拿马巴波亚0.15613615146.4046666396
BAM波斯尼亚可兑换马尔卡0.24829303044.0274992747
GYD圭亚那元32.46430869500.0308030585
YER也门里亚尔39.06824852510.0255962332
MGA马尔加什阿里亚504.91566357880.0019805288
KYD开曼元0.12803163817.8105694404
MZN莫桑比克梅蒂卡尔9.27779272270.1077842575
RSD塞尔维亚第纳尔15.06840345910.0663640314
SCR塞舌尔卢比2.11862236940.4720048341
AMD亚美尼亚德拉姆75.24053881230.0132907076
SBD所罗门群岛元1.21536914000.8227952867
AZN阿塞拜疆马纳特0.26391911453.7890396912
SLL塞拉利昂利昂1196.19034458880.0008359874
TOP汤加潘加0.33724231272.9652269666
BZD伯利兹元0.31227825163.2022723164
MWK马拉维克瓦查113.26525200570.0088288330
GMD冈比亚达拉西7.48588020320.1335848254
BIF布隆迪法郎276.49310839160.0036167267
SOS索马里先令90.59170127720.0110385387
HTG海地古德10.02320551560.0997684821
GNF几内亚法郎1411.67855128900.0007083766
MVR马尔代夫拉菲亚2.40919869310.4150757689
MNT蒙古图格里克377.64827235310.0026479666
CDF刚果法郎248.64546414510.0040217906
STD圣多美多布拉3133.70824508670.0003191108
TJS塔吉克斯坦索莫尼1.37743239800.7259884416
KPW朝鲜元140.52328601730.0071162583
MMK缅元209.92265863150.0047636592
LSL巴索托洛蒂1.87853964760.5323283974
LRD利比里亚元19.97049047650.0500738828
KGS吉尔吉斯斯坦索姆10.81813220240.0924373987
GIP直布罗陀镑0.11149350908.9691320022
XPT铂(盎司)0.00015481316459.4036259261
MDL摩尔多瓦列伊2.62590783820.3808206767
CUP古巴比索4.13760801170.2416855336
KHR柬埔寨瑞尔632.58161888260.0015808237
MKD马其顿第纳尔7.80766033370.1280793422
VUV瓦努阿图瓦图16.57940324880.0603158018
MRO毛里塔尼亚乌吉亚55.34886854250.0180672167
ANG荷兰盾0.27938105353.5793407867
SZL斯威士兰里兰吉尼1.87853964760.5323283974
CVE佛得角埃斯库多13.99879972510.0714346958
SRD苏里南元1.16490260240.8584408670
XPD钯(盎司)0.00014261687011.7948135855
SVC萨尔瓦多科朗1.36619132460.7319619017
BSD巴哈马元0.15613615146.4046666396
XDR国际货币基金组织特别提款权0.10811666569.2492678596
RWF卢旺达法郎133.32458591220.0075004921
AWG阿鲁巴或荷兰盾0.27948371103.5780260556
DJF吉布提法郎27.92387781390.0358116450
BTN不丹努尔特鲁姆9.95578301800.1004441336
KMF科摩罗法郎62.45540948100.0160114233
WST萨摩亚塔拉0.38607352402.5901802063
SPL塞波加大公国 Luigino0.026022691838.4279999913
ERN厄立特里亚纳克法2.34204227070.4269777760
FKP福克兰群岛镑0.11149350908.9691320022
SHP圣赫勒拿镑0.11149350908.9691320022
JEP泽西岛镑0.11149350908.9691320022
TMT土库曼斯坦马纳特0.54668205751.8292167931
TVD图瓦卢元0.19516808085.1237886629
IMP曼岛镑0.11149350908.9691320022
GGP根西岛镑0.11149350908.9691320022
ZMW赞比亚克瓦查1.51218314820.6612955588
AD