当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-21 20:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ COP 兑目标货币 目标货币兑 COP
USD美元0.00034705922881.3527183195
EUR欧元0.00028241183540.9287208343
GBP英镑0.00024931104011.0542966827
INR印度卢比0.022505122144.4343289594
AUD澳大利亚元0.00044449982249.7199748502
CAD加拿大元0.00044041612270.5800082766
SGD新加坡元0.00045927982177.3221312937
CHF瑞士法郎0.00032571453070.1737588732
MYR马来西亚林吉特0.0013546028738.2237554703
JPY日元0.037373325126.7570519324
CNY中国人民币0.0022020600454.1202327585
NZD新西兰元0.00047405142109.4760331440
THB泰铢0.010951679691.3101951547
HUF匈牙利福林0.088251827511.3312101075
AED阿联酋迪拉姆0.0012745750784.5752806860
HKD港币0.0027156933368.2300976683
MXN墨西哥比索0.0065250478153.2555826029
ZAR南非兰特0.0040513543246.8310432163
PHP菲律宾比索0.018091397155.2748907083
SEK瑞典克朗0.0028157660355.1431530531
IDR印度尼西亚卢比4.72877723650.2114711584
SAR沙特里亚尔0.0013014720768.3607248852
BRL巴西雷亚尔0.0011334537882.2592431848
TRY土耳其里拉0.0013158893759.9423322199
KES肯尼亚先令0.035210119028.4009264328
KRW韩元0.37321258042.6794380803
EGP埃及镑0.0061419321162.8152150109
IQD伊拉克第纳尔0.41065972432.4351061008
NOK挪威克朗0.0027302610366.2653510206
KWD科威特第纳尔0.00010413559602.8699279912
RUB俄罗斯卢布0.019695952350.7718532624
DKK丹麦克朗0.0021031739475.4718601865
PKR巴基斯坦卢比0.038375364926.0583841526
ILS以色列谢克尔0.0012122525824.9106445591
PLN波兰兹罗提0.0011789837848.1881501140
QAR卡塔尔里亚尔0.0012632955791.5804171207
XAU金(盎司)0.00000026213814671.6451938400
OMR阿曼里亚尔0.00013344437493.7651971899
COP哥伦比亚比索1.00000000001.0000000000
CLP智利比索0.20679842914.8356266754
TWD新台币0.010147340498.5479903154
ARS阿根廷比索0.0069075662144.7687898169
CZK捷克克朗0.0071581740139.7004321436
VND越南盾7.88396515530.1268397285
MAD摩洛哥迪拉姆0.0031985486312.6418022002
JOD约旦第纳尔0.00024606504063.9671626509
BHD巴林第纳尔0.00013049437663.1721231902
XOFCFA 法郎0.18524998715.3981110359
LKR斯里兰卡卢比0.053873461018.5620151678
UAH乌克兰格里夫纳0.0094053065106.3229567706
NGN尼日利亚奈拉0.12491030088.0057448738
TND突尼斯第纳尔0.00083243831201.2902979896
UGX乌干达先令1.26156627090.7926654533
RON罗马尼亚新列伊0.0013160404759.8551173136
BDT孟加拉国塔卡0.028852293534.6592897911
PEN秘鲁索尔0.0011266314887.6017836715
GEL格鲁吉亚拉里0.00085678811167.1497371816
XAF中非金融合作法郎0.18524998715.3981110359
FJD斐济元0.00070092081426.6948012545
VEF委内瑞拉玻利瓦尔0.0034662539288.4958916966
BYN白俄罗斯卢布0.00068023671470.0765339879
HRK克罗地亚库纳0.0021017445475.7952193683
UZS乌兹别克斯坦索姆2.84588552960.3513844776
BGN保加利亚列弗0.00055234941810.4481067826
DZD阿尔及利亚第纳尔0.039877408725.0768551381
IRR伊朗里亚尔12.91233062210.0774453528
DOP多米尼加比索0.017081601658.5425197547
ISK冰岛克朗0.034983618128.5848077883
XAG银(盎司)0.000021045147517.0412021263
CRC哥斯达黎加科朗0.19868471145.0330998956
SYP叙利亚镑0.17880933695.5925491207
LYD利比亚第纳尔0.00046151952166.7558538030
JMD牙买加元0.043632279322.9188118411
MUR毛里求斯卢比0.011422921187.5432819894
GHS加纳塞地0.0015490784645.5451050758
AOA安哥拉宽扎0.073751107013.5591185127
UYU乌拉圭比索0.0098912108101.0998576261
AFN阿富汗尼0.023981348541.6990730141
LBP黎巴嫩镑0.52319176001.9113450868
XPFCFP 法郎0.033700690329.6729826801
TTD特立尼达元0.0023393451427.4700672893
TZS坦桑尼亚先令0.78074049981.2808353099
ALL阿尔巴尼列克0.037187392826.8908338414
XCD东加勒比元0.00093698261067.2556941397
GTQ危地马拉格查尔0.0025465503392.6881063577
NPR尼泊尔卢比0.036176983827.6418842672
BOB玻利维亚诺0.0024068448415.4817192114
ZWD津巴布韦元0.12560072837.9617372708
BBD巴巴多斯元0.00069411841440.6763591598
CUC古巴可兑换比索0.00034705922881.3527183195
LAK老挝基普2.87278098920.3480947569
BND文莱元0.00045927982177.3221312937
BWP博茨瓦纳普拉0.0033116368301.9654795130
HNL洪都拉斯伦皮拉0.0081654206122.4676654815
PYG巴拉圭瓜拉尼1.93967790530.5155495133
ETB埃塞俄比亚比尔0.0095649516104.5483594595
NAD纳米比亚元0.0040513543246.8310432163
PGK巴布亚新几内亚基那0.0011168924895.3413695102
SDG苏丹镑0.0062623742159.6838464652
MOP澳门元0.0027971641357.5049491938
NIO尼加拉瓜科多巴0.010847335492.1885387927
BMD百慕大元0.00034705922881.3527183195
KZT哈萨克斯坦坚戈0.11083517569.0224064182
PAB巴拿马巴波亚0.00034705922881.3527183195
BAM波斯尼亚可兑换马尔卡0.00055234941810.4481067826
GYD圭亚那元0.071886841013.9107517596
YER也门里亚尔0.086737485311.5290407175
MGA马尔加什阿里亚1.08799197860.9191244234
KYD开曼元0.00028464043513.2049197117
MZN莫桑比克梅蒂卡尔0.021387492846.7562986366
RSD塞尔维亚第纳尔0.033304366330.0260929614
SCR塞舌尔卢比0.0047745857209.4422580725
AMD亚美尼亚德拉姆0.16674806545.9970710768
SBD所罗门群岛元0.0026956071370.9739423952
AZN阿塞拜疆马纳特0.00059003531694.8137894194
SLL塞拉利昂利昂2.70015406510.3703492378
TOP汤加潘加0.00077960841282.6953418589
BZD伯利兹元0.00069942931429.7371684340
MWK马拉维克瓦查0.25045488173.9927351109
GMD冈比亚达拉西0.016398694960.9804625536
BIF布隆迪法郎0.61255689261.6325014250
SOS索马里先令0.20202215394.9499521756
HTG海地古德0.022152809845.1410005668
GNF几内亚法郎3.13598015060.3188795694
MVR马尔代夫拉菲亚0.0053750606186.0444140558
MNT蒙古图格里克0.83068675621.2038232132
CDF刚果法郎0.54506196971.8346537744
STD圣多美多布拉6.91387332820.1446367257
TJS塔吉克斯坦索莫尼0.0030626932326.5100132209
KPW朝鲜元0.31238424423.2011857791
MMK缅元0.46154842342.1666199025
LSL巴索托洛蒂0.0040513543246.8310432163
LRD利比里亚元0.044652354922.3952354383
KGS吉尔吉斯斯坦索姆0.023638896842.3031586062
GIP直布罗陀镑0.00024931104011.0542966827
XPT铂(盎司)0.00000035092850185.3712478300
MDL摩尔多瓦列伊0.0057724990173.2351961144
CUP古巴比索0.0091970691108.7302912573
KHR柬埔寨瑞尔1.39152284960.7186371394
MKD马其顿第纳尔0.017342957957.6602910031
VUV瓦努阿图瓦图0.037031605827.0039599699
MRO毛里塔尼亚乌吉亚0.12258343098.1577093492
ANG荷兰盾0.00061863561616.4605402440
SZL斯威士兰里兰吉尼0.0040513543246.8310432163
CVE佛得角埃斯库多0.031141547532.1114421036
SRD苏里南元0.0025837754387.0305481939
XPD钯(盎司)0.00000033942946169.3273724900
SVC萨尔瓦多科朗0.0030367681329.2974535222
BSD巴哈马元0.00034705922881.3527183195
XDR国际货币基金组织特别提款权0.00023939414177.2120978762
RWF卢旺达法郎0.29531615153.3862015167
AWG阿鲁巴或荷兰盾0.00062123601609.6942560444
DJF吉布提法郎0.061543520216.2486643002
BTN不丹努尔特鲁姆0.022505122144.4343289594
KMF科摩罗法郎0.13893749047.1974813812
WST萨摩亚塔拉0.00087373271144.5147515071
SPL塞波加大公国 Luigino0.000057843217288.1163790695
ERN厄立特里亚纳克法0.0052058882192.0901812213
FKP福克兰群岛镑0.00024931104011.0542966827
SHP圣赫勒拿镑0.00024931104011.0542966827
JEP泽西岛镑0.00024931104011.0542966827
TMT土库曼斯坦马纳特0.0012158464822.4723052252
TVD图瓦卢元0.00044449982249.7199748502
IMP曼岛镑0.00024931104011.0542966827
GGP根西岛镑0.00024931104011.0542966827
ZMW赞比亚克瓦查0.0034115728293.1199369574
AD