Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — 哥伦比亚比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 UTC 16:00

USD美元0.000254136385481851973934.89502931256
EUR欧元0.00023850919847606684192.710412803408
GBP英镑0.000204991709438644784878.246065357614
INR印度卢比0.02119375586752105347.18370855316292
AUD澳大利亚元0.000395708956434155662527.1098461133665
CAD加拿大元0.0003492816790461322863.018761049655
SGD新加坡元0.000345975924784483962890.3745271377543
CHF瑞士法郎0.00023105827546156244327.9125060654
MYR马来西亚林吉特0.0012155395133725086822.6799614481513
JPY日元0.0392755998233085425.46110064515269
CNY中国人民币0.0018399639682256344543.4889037334508
NZD新西兰元0.00043119356519403282319.144070598572
THB泰铢0.009362584917892257106.80811002194082
HUF匈牙利福林0.0940548098816828310.632098467457006
AED阿联酋迪拉姆0.00093331587568210141071.4486124744888
HKD港币0.001990798129659318502.3111008101702
MXN墨西哥比索0.004375137598766728228.56423996399147
ZAR南非兰特0.004858112764324031205.8412491664636
PHP菲律宾比索0.01461633717499590568.41659357110994
SEK瑞典克朗0.00277626289293591360.1964362036679
IDR印度尼西亚卢比4.1180648145048520.24283250629707193
BRL巴西雷亚尔0.001324100830542891755.2294938067464
SAR沙特里亚尔0.0009530114455569451049.305341150016
TRY土耳其里拉0.00828399552000729120.71469589581817
KES肯尼亚先令0.0337975714809773329.58792469934833
KRW韩元0.349925014385466752.8577551157815497
EGP埃及镑0.01228337155130664281.41087288804067
IQD伊拉克第纳尔0.332884815758435043.004042097028755
NOK挪威克朗0.0028009159153084065357.02606941340144
KWD科威特第纳尔0.0000783688669867809612760.169164735753
RUB俄罗斯卢布0.0234591743818502942.627246113728205
DKK丹麦克朗0.0017797248802748219561.8845986159287
PKR巴基斯坦卢比0.0707769873877121714.128886194633559
ILS以色列谢克尔0.00095603484568500221045.986978940602
PLN波兰兹罗提0.001029144278841781971.681056348503
QAR卡塔尔里亚尔0.00092505644315394121081.0151179430109
XAU金（盎司）1.0610886059013983e-79424283.650190521
OMR阿曼里亚尔0.000097846212843509310220.11962383617
COP哥伦比亚比索11
CLP智利比索0.242157382726026164.1295457885394615
TWD新台币0.008268314033108516120.94364050467067
ARS阿根廷比索0.221299253325267484.518768070718213
CZK捷克克朗0.0060254434863569505165.9628875889783
VND越南盾6.4434824534743410.15519558052971769
MAD摩洛哥迪拉姆0.0025781172887686427387.8799480366616
JOD约旦第纳尔0.000180182697306633045549.922467295572
BHD巴林第纳尔0.0000955552809411763410465.146354554681
XOFCFA 法郎0.156451778304765346.391745819929367
LKR斯里兰卡卢比0.07676047350472613.027538189149286
UAH乌克兰格里夫纳0.01013366672027586898.68096391991635
NGN尼日利亚奈拉0.292752559319588663.4158539973969346
TND突尼斯第纳尔0.00080136521564101391247.8704846205455
UGX乌干达先令0.96622071554002891.034960215524971
RON罗马尼亚新列伊0.001186905659984716842.526945244222
BDT孟加拉国塔卡0.0278928106687419335.851532205775506
PEN秘鲁索尔0.00093921374318385021064.7203655795004
GEL格鲁吉亚拉里0.00067853010684466141473.773956251191
XAF中非金融合作法郎0.156451778304765346.391745819929367
FJD斐济元0.00057836682269608031729.0065072170974
VEF委内瑞拉玻利瓦尔922.43120492958660.0010840916858144826
VES委内瑞拉玻利瓦尔0.009224312049295866108.40916858144826
BYN白俄罗斯卢布0.00083101655411587431203.3454629118773
UZS乌兹别克斯坦索姆3.216264043703150.31091974614391965
BGN保加利亚列弗0.00046648344565544572143.698794273228
DZD阿尔及利亚第纳尔0.034201528261970929.238459531409664
IRR伊朗里亚尔10.6118280721771060.09423447055478365
DOP多米尼加比索0.01509770661819438266.23522534176753
ISK冰岛克朗0.03589672372622907527.857695527497913
CRC哥斯达黎加科朗0.127462429914017747.845449052513508
XAG银（盎司）0.000008874991692939637112676.16180368199
SYP叙利亚镑3.3042461871485460.3026408879245667
JMD牙买加元0.0394312746570855925.360580115568375
LYD利比亚第纳尔0.0012351330792670292809.6293563714079
GHS加纳塞地0.0034176793003428216292.59620699335125
MUR毛里求斯卢比0.011817153068891284.6227508580313
AOA安哥拉宽扎0.214211563501188974.668282064961677
UYU乌拉圭比索0.009757899293461492102.48107404327008
AFN阿富汗尼0.01829360819950813554.66390168052726
LBP黎巴嫩镑23.419213242295510.04269998268746204
XPFCFP 法郎0.0284617181951305335.134913259421154
TTD特立尼达元0.0017240083733898993580.0435864668747
TZS坦桑尼亚先令0.65812821634875821.5194607603179797
ALL阿尔巴尼列克0.02410953659282124441.4773629576006
XCD东加勒比元0.00068641214688910911456.850675694047
GTQ危地马拉格查尔0.001976750266557255505.88079684016867
NPR尼泊尔卢比0.03392590470493432629.47600097027201
BOB玻利维亚诺0.001759608401071819568.3082664250048
ZWD津巴布韦元0.0919719579058822210.87287932940746
BBD巴巴多斯元0.00050827277096370391967.44751465628
CUC古巴可兑换比索0.000254136385481851973934.89502931256
LAK老挝基普5.41120387953035650.18480175987876304
BND文莱元0.000345975924784483962890.3745271377543
BWP博茨瓦纳普拉0.0035164112708537362284.3808425620288
HNL洪都拉斯伦皮拉0.006271193812855877159.45927200495882
PYG巴拉圭瓜拉尼1.87894478377797470.5322136172566553
ETB埃塞俄比亚比尔0.01450643136970226268.93494164861062
NAD纳米比亚元0.004858112764324031205.8412491664636
PGK巴布亚新几内亚基那0.00096482427631626281036.458166059046
SDG苏丹镑0.148789832284541186.720889355447556
MOP澳门元0.0020505220735490973487.68068039822356
BMD百慕大元0.000254136385481851973934.89502931256
NIO尼加拉瓜科多巴0.009385400923569993106.54845841360421
BAM波斯尼亚可兑换马尔卡0.00046648344565544572143.698794273228
KZT哈萨克斯坦坚戈0.113445716163510228.814788551016699
PAB巴拿马巴波亚0.000254136385481851973934.89502931256
GYD圭亚那元0.0531050688877089218.830594158808225
YER也门里亚尔0.0636233317924886415.717504441005396
MGA马尔加什阿里亚1.1183711489389350.8941575441647965
KYD开曼元0.000208636219708684574793.031628910283
MZN莫桑比克梅蒂卡尔0.0162668678955623461.47464935599579
RSD塞尔维亚第纳尔0.02794313396645489435.78696652997039
SCR塞舌尔卢比0.0034499451244627286289.8596829582132
AMD亚美尼亚德拉姆0.0997763664389072210.022413480173155
AZN阿塞拜疆马纳特0.00043230256016488052313.1947208885354
SBD所罗门群岛元0.00211234280956269473.40800720079426
SLL塞拉利昂利昂5.7424656631453470.17414122411178085
TOP汤加潘加0.00060870494168997581642.8320710255014
BZD伯利兹元0.00051447248048034081943.738563171237
GMD冈比亚达拉西0.01725544222410328457.95273091309992
MWK马拉维克瓦查0.44236168933754182.2605935914060478
BIF布隆迪法郎0.72964558381403231.370528407467034
HTG海地古德0.0336758813593332829.694842707445567
SOS索马里先令0.145041141634870836.894595483241698
GNF几内亚法郎2.18372018810764070.4579341279372317
MNT蒙古图格里克0.86305896497452481.1586693848079284
MVR马尔代夫拉菲亚0.003908315874390642255.86468242051012
CDF刚果法郎0.7119401041106561.4046125428615708
STN圣多美多布拉0.005862426773947518170.5778235804967
TJS塔吉克斯坦索莫尼0.0027763414557572443360.18624363596194
KPW朝鲜元0.228703320446888824.372476962931666
KGS吉尔吉斯斯坦索姆0.02262218503274490444.204394869573
LRD利比里亚元0.0491367572004336520.351363357596064
LSL巴索托洛蒂0.004858112764324031205.8412491664636
MMK缅元0.53322136505251581.8753937211452736
GIP直布罗陀镑0.000204991709438644784878.246065357614
XPT铂（盎司）2.7183121215263864e-73678753.414962812
MDL摩尔多瓦列伊0.0044852814270947405222.9514504840629
CUP古巴比索0.00609618273607794164.03707751112515
KHR柬埔寨瑞尔1.03198582843003140.9690055545833497
MKD马其顿第纳尔0.0146902993698642668.07213214806256
VUV瓦努阿图瓦图0.03118228388357886432.06949188627641
ANG荷兰盾0.00045520788534647042196.798500621039
MRU毛里塔尼亚乌吉亚0.01007986520344992799.20767587821916
SZL斯威士兰里兰吉尼0.004858112764324031205.8412491664636
CVE佛得角埃斯库多0.02630040931595588738.02222193528075
SRD苏里南元0.008774475608414052113.96692459217465
SVC萨尔瓦多科朗0.002223693372966205449.7022890642926
XPD钯（盎司）2.473217790949252e-74043315.5691322577
BSD巴哈马元0.000254136385481851973934.89502931256
XDR国际货币基金组织特别提款权0.000193085205401775815179.060704931683
RWF卢旺达法郎0.329791323688113043.032220462372473
AWG阿鲁巴或荷兰盾0.00045490413001251512198.2653795042233
BTN不丹努尔特鲁姆0.02119375586752105347.18370855316292
DJF吉布提法郎0.04520196309062706622.122932979593465
KMF科摩罗法郎0.117338833728574028.522327759905822
ERN厄立特里亚纳克法0.00381204578222778262.326335287504
FKP福克兰群岛镑0.000204991709438644784878.246065357614
SHP圣赫勒拿镑0.000204991709438644784878.246065357614
SPL塞波加大公国 Luigino0.0000423560640775510723609.37027031284
WST萨摩亚塔拉0.00070887770503366851410.680562950565
JEP泽西岛镑0.000204991709438644784878.246065357614
TMT土库曼斯坦马纳特0.00088784919170979731126.3174076604448
GGP根西岛镑0.000204991709438644784878.246065357614
IMP曼岛镑0.000204991709438644784878.246065357614
TVD图瓦卢元0.000395708956434155662527.1098461133665
ZMW赞比亚克瓦查0.006525493308794107153.24511920843534
ADACardano0.00053736928825740441860.9176628661212
BCHBitcoin Cash5.304118950289613e-71885327.251089266
BTCBitcoin3.942668979021242e-9253635292.56981844
CLFCLF0.000006495029664641583153963.8849448093
CNHChinese Yuan Renminbi Offshore0.0018418015429978976542.9466620884145
DOGEDogecoin0.0016450640456838774607.879068674366
DOTPolkadot0.0000372883698093472826818.013367517196
ETHEthereum8.245044086002451e-812128497.914252425
LINKChainlink0.0000181348443403942955142.46393461229
LTCLitecoin0.0000031132384118145613321208.9367152407
LUNATerra0.00080229060502431711246.4311481868722
MXVMXV0.00053846829287864661857.1195615883137
SLE塞拉利昂利昂0.005742465663145346174.14122411178084
UNIUniswap0.00003349675606589001629853.637111395004
VEDVED0.009224312049295866108.40916858144826
XBTXBT3.942668979021242e-9253635292.56981844
XLMStellar Lumen0.0022535489504741787443.74452118716385
XRPRipple0.00050497101260788221980.3116912307114
ZWL津巴布韦元7.82611533929829850.12777731436931028

实时货币汇率

货币汇率更改
EUR / USD1.06588▲
GBP / EUR1.16067▼
USD / JPY154.625▲
GBP / USD1.23713▼
USD / CHF0.910382▼
USD / CAD1.37503▼
EUR / JPY164.811▲
AUD / USD0.641742▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement