当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-25 00:13 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CRC 兑目标货币 目标货币兑 CRC
USD美元0.0017518657570.8200073240
EUR欧元0.0014250068701.7510603037
GBP英镑0.0012542625797.2813013076
INR印度卢比0.11368438998.7962824135
AUD澳大利亚元0.0022334237447.7430806511
CAD加拿大元0.0022124284451.9920261925
SGD新加坡元0.0023116279432.5955780274
CHF瑞士法郎0.0016399909609.7594674013
MYR马来西亚林吉特0.0068664625145.6353989068
JPY日元0.18719289565.3420830797
CNY中国人民币0.011092589290.1502776587
NZD新西兰元0.0024021479416.2941023621
THB泰铢0.055016972118.1762093056
HUF匈牙利福林0.44573351712.2434929428
AED阿联酋迪拉姆0.0064337268155.4309073721
HKD港币0.013703720672.9728830727
MXN墨西哥比索0.032481255330.7869874284
ZAR南非兰特0.020228656749.4348199039
PHP菲律宾比索0.090789892811.0144419094
SEK瑞典克朗0.014313460369.8643081180
IDR印度尼西亚卢比23.94888145250.0417556036
SAR沙特里亚尔0.0065694964152.2186686197
BRL巴西雷亚尔0.0056728953176.2768296723
TRY土耳其里拉0.0066405360150.5902525708
KES肯尼亚先令0.17834000635.6072668208
KRW韩元1.88502354660.5304973520
EGP埃及镑0.030959801732.2999484853
IQD伊拉克第纳尔2.07595587220.4817058076
NOK挪威克朗0.013747504672.7404740123
KWD科威特第纳尔0.00052643561899.5677186457
RUB俄罗斯卢布0.098778340410.1236768716
DKK丹麦克朗0.010609035694.2592749849
PKR巴基斯坦卢比0.19358103115.1657953994
ILS以色列谢克尔0.0061092758163.6855219250
PLN波兰兹罗提0.0059489288168.0974897966
QAR卡塔尔里亚尔0.0063767912156.8186833308
XAU金(盎司)0.0000013183758528.9085645910
OMR阿曼里亚尔0.00067359241484.5773922601
COP哥伦比亚比索4.98230546450.2007102951
CLP智利比索1.03447670440.9666723240
TWD新台币0.051308589919.4899139186
ARS阿根廷比索0.034952363528.6103684894
CZK捷克克朗0.036133669227.6750195073
VND越南盾39.84410919560.0250978130
MAD摩洛哥迪拉姆0.016134675761.9783140411
JOD约旦第纳尔0.0012420728805.1057931227
BHD巴林第纳尔0.00065870151518.1383173511
XOFCFA 法郎0.93474315481.0698125949
LKR斯里兰卡卢比0.27184607313.6785523096
UAH乌克兰格里夫纳0.047414246521.0907074101
NGN尼日利亚奈拉0.63067030011.5856145435
TND突尼斯第纳尔0.0042062305237.7425603922
UGX乌干达先令6.39781518720.1563033584
RON罗马尼亚新列伊0.0066305254150.8176111668
BDT孟加拉国塔卡0.14539608626.8777642221
PEN秘鲁索尔0.0056905855175.7288409387
GEL格鲁吉亚拉里0.0043216773231.3916400917
XAF中非金融合作法郎0.93474315481.0698125949
FJD斐济元0.0035374547282.6891325913
VEF委内瑞拉玻利瓦尔0.017496758857.1534425356
BYN白俄罗斯卢布0.0034161382292.7282016935
HRK克罗地亚库纳0.010583546094.4862900902
UZS乌兹别克斯坦索姆14.36091919490.0696334257
BGN保加利亚列弗0.0027870710358.7996197597
DZD阿尔及利亚第纳尔0.20118075044.9706544878
IRR伊朗里亚尔65.23073885810.0153301958
DOP多米尼加比索0.085893973811.6422602801
ISK冰岛克朗0.17615010295.6769765291
XAG银(盎司)0.00010598509435.2950422689
CRC哥斯达黎加科朗1.00000000001.0000000000
SYP叙利亚镑0.90261224871.1078954462
LYD利比亚第纳尔0.0023387408427.5805176919
JMD牙买加元0.22024455984.5404072684
MUR毛里求斯卢比0.058512323717.0904168116
GHS加纳塞地0.0078282120127.7430908866
AOA安哥拉宽扎0.37322086382.6793786117
UYU乌拉圭比索0.049928172920.0287721869
AFN阿富汗尼0.12073853348.2823600074
LBP黎巴嫩镑2.64093756470.3786534045
XPFCFP 法郎0.17004853865.8806738854
TTD特立尼达元0.011817560384.6198344551
TZS坦桑尼亚先令3.94083222420.2537535077
ALL阿尔巴尼列克0.18823796575.3124246025
XCD东加勒比元0.0047295248211.4377325067
GTQ危地马拉格查尔0.012854314877.7948892563
NPR尼泊尔卢比0.18274765685.4720263847
BOB玻利维亚诺0.012149189582.3100177077
ZWD津巴布韦元0.63400020211.5772865635
BBD巴巴多斯元0.0035037314285.4100036620
CUC古巴可兑换比索0.0017518657570.8200073240
LAK老挝基普14.54036839490.0687740484
BND文莱元0.0023116279432.5955780274
BWP博茨瓦纳普拉0.016652710260.0502853980
HNL洪都拉斯伦皮拉0.041330014324.1954912775
PYG巴拉圭瓜拉尼9.78942561280.1021510392
ETB埃塞俄比亚比尔0.048263899120.7194200775
NAD纳米比亚元0.020228656749.4348199039
PGK巴布亚新几内亚基那0.0055993999178.5905678122
SDG苏丹镑0.031570545631.6750939807
MOP澳门元0.014114832270.8474592935
NIO尼加拉瓜科多巴0.054745803618.2662402345
BMD百慕大元0.0017518657570.8200073240
KZT哈萨克斯坦坚戈0.56039558121.7844537565
PAB巴拿马巴波亚0.0017518657570.8200073240
BAM波斯尼亚可兑换马尔卡0.0027870710358.7996197597
GYD圭亚那元0.36146194942.7665429282
YER也门里亚尔0.43779123142.2841937626
MGA马尔加什阿里亚5.50103344420.1817840248
KYD开曼元0.0014371856695.8043710225
MZN莫桑比克梅蒂卡尔0.10737182919.3134298676
RSD塞尔维亚第纳尔0.16796316915.9536861881
SCR塞舌尔卢比0.024105672641.4840114695
AMD亚美尼亚德拉姆0.84199922691.1876495465
SBD所罗门群岛元0.013606740973.4929846643
AZN阿塞拜疆马纳特0.0029783468335.7567353827
SLL塞拉利昂利昂13.45432868760.0743255218
TOP汤加潘加0.0038800338257.7297110471
BZD伯利兹元0.0035305350283.2431882725
MWK马拉维克瓦查1.26739380760.7890207400
GMD冈比亚达拉西0.082600471112.1064684804
BIF布隆迪法郎3.08500045180.3241490611
SOS索马里先令1.01958924360.9807871222
HTG海地古德0.11271503378.8719309887
GNF几内亚法郎15.83686605940.0631438061
MVR马尔代夫拉菲亚0.027048807636.9702064489
MNT蒙古图格里克4.19484245340.2383879755
CDF刚果法郎2.75130510470.3634638697
STD圣多美多布拉34.95127548130.0286112591
TJS塔吉克斯坦索莫尼0.015458112864.6909496712
KPW朝鲜元1.57669515490.6342380116
MMK缅元2.34402221370.4266171174
LSL巴索托洛蒂0.020228656749.4348199039
LRD利比里亚元0.22809291074.3841783464
KGS吉尔吉斯斯坦索姆0.11901299308.4024439220
GIP直布罗陀镑0.0012542625797.2813013076
XPT铂(盎司)0.0000017567569237.6405308520
MDL摩尔多瓦列伊0.029159805634.2937814137
CUP古巴比索0.046424441421.5403776349
KHR柬埔寨瑞尔6.99169606670.1430268122
MKD马其顿第纳尔0.087680884411.4049944560
VUV瓦努阿图瓦图0.18823796575.3124246025
MRO毛里塔尼亚乌吉亚0.61753266441.6193475385
ANG荷兰盾0.0031227007320.2356230582
SZL斯威士兰里兰吉尼0.020228656749.4348199039
CVE佛得角埃斯库多0.15713549476.3639345271
SRD苏里南元0.013007603376.8781134879
XPD钯(盎司)0.0000016720598093.6770931240
SVC萨尔瓦多科朗0.015328825065.2365722656
BSD巴哈马元0.0017518657570.8200073240
XDR国际货币基金组织特别提款权0.0012076836828.0314503707
RWF卢旺达法郎1.48843709500.6718456584
AWG阿鲁巴或荷兰盾0.0031358396318.8938588402
DJF吉布提法郎0.31065854333.2189682906
BTN不丹努尔特鲁姆0.11368438998.7962824135
KMF科摩罗法郎0.70105736611.4264167932
WST萨摩亚塔拉0.0043763820228.4992467454
SPL塞波加大公国 Luigino0.00029197763424.9200576437
ERN厄立特里亚纳克法0.026277985738.0546671549
FKP福克兰群岛镑0.0012542625797.2813013076
SHP圣赫勒拿镑0.0012542625797.2813013076
JEP泽西岛镑0.0012542625797.2813013076
TMT土库曼斯坦马纳特0.0061490486162.6267831628
TVD图瓦卢元0.0022334237447.7430806511
IMP曼岛镑0.0012542625797.2813013076
GGP根西岛镑0.0012542625797.2813013076
ZMW赞比亚克瓦查0.017203827458.1266003869
AD