当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-21 14:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CUC 兑目标货币 目标货币兑 CUC
USD美元1.00000000001.0000000000
EUR欧元0.81118430991.2327654613
GBP英镑0.71669838151.3952870912
INR印度卢比64.78068056260.0154367011
AUD澳大利亚元1.27357803380.7851894218
CAD加拿大元1.26669406670.7894566070
SGD新加坡元1.32006148280.7575404729
CHF瑞士法郎0.93694966741.0672931907
MYR马来西亚林吉特3.92380895790.2548544057
JPY日元107.51829628070.0093007426
CNY中国人民币6.33858774010.1577638491
NZD新西兰元1.36127872980.7346034123
THB泰铢31.45493756820.0317915112
HUF匈牙利福林253.27077533350.0039483434
AED阿联酋迪拉姆3.67250000000.2722940776
HKD港币7.82505204920.1277946771
MXN墨西哥比索18.66272175470.0535827525
ZAR南非兰特11.64208265880.0858952843
PHP菲律宾比索52.10766586040.0191910342
SEK瑞典克朗8.09736267360.1234970002
IDR印度尼西亚卢比13607.97541060200.0000734863
SAR沙特里亚尔3.75000000000.2666666667
BRL巴西雷亚尔3.25138634070.3075611125
TRY土耳其里拉3.78851552290.2639556296
KES肯尼亚先令101.40376502030.0098615668
KRW韩元1072.01507605020.0009328227
EGP埃及镑17.70574863300.0564788319
IQD伊拉克第纳尔1184.97015007300.0008439031
NOK挪威克朗7.84203394150.1275179383
KWD科威特第纳尔0.30063940053.3262439931
RUB俄罗斯卢布56.59659246920.0176689083
DKK丹麦克朗6.04054972030.1655478469
PKR巴基斯坦卢比110.57116645230.0090439491
ILS以色列谢克尔3.49560478940.2860735295
PLN波兰兹罗提3.38105530080.2957656445
QAR卡塔尔里亚尔3.64000000000.2747252747
XAU金(盎司)0.00075147681330.7130705832
OMR阿曼里亚尔0.38450000002.6007802341
COP哥伦比亚比索2870.57380359670.0003483624
CLP智利比索593.76486566630.0016841684
TWD新台币29.18155366390.0342682234
ARS阿根廷比索19.91998680920.0502008365
CZK捷克克朗20.55641718740.0486466095
VND越南盾22719.07088991200.0000440159
MAD摩洛哥迪拉姆9.19816987490.1087172789
JOD约旦第纳尔0.70900000001.4104372355
BHD巴林第纳尔0.37600000002.6595744681
XOFCFA 法郎532.10202635220.0018793388
LKR斯里兰卡卢比155.22547373790.0064422416
UAH乌克兰格里夫纳27.10047402660.0368997236
NGN尼日利亚奈拉360.49904687550.0027739324
TND突尼斯第纳尔2.39751407480.4170986984
UGX乌干达先令3635.78180011750.0002750440
RON罗马尼亚新列伊3.78021486210.2645352279
BDT孟加拉国塔卡83.03577538990.0120430019
PEN秘鲁索尔3.24603164750.3080684690
GEL格鲁吉亚拉里2.47628226450.4038311845
XAF中非金融合作法郎532.10202635220.0018793388
FJD斐济元2.01325328290.4967084909
VEF委内瑞拉玻利瓦尔9.98750000000.1001251564
BYN白俄罗斯卢布1.95975228900.5102685710
HRK克罗地亚库纳6.03659778790.1656562248
UZS乌兹别克斯坦索姆8194.99999999980.0001220256
BGN保加利亚列弗1.58653860880.6303029718
DZD阿尔及利亚第纳尔114.49881212790.0087337151
IRR伊朗里亚尔37200.47556314900.0000268814
DOP多米尼加比索48.97347538390.0204192166
ISK冰岛克朗100.50602870620.0099496519
XAG银(盎司)0.060372968916.5637042243
CRC哥斯达黎加科朗570.24182524740.0017536420
SYP叙利亚镑515.23226460850.0019408722
LYD利比亚第纳尔1.33246486480.7504888320
JMD牙买加元125.85206972560.0079458367
MUR毛里求斯卢比33.10042057210.0302110965
GHS加纳塞地4.47357758030.2235347397
AOA安哥拉宽扎212.50456462860.0047057813
UYU乌拉圭比索28.52156013190.0350611956
AFN阿富汗尼69.07783804410.0144764230
LBP黎巴嫩镑1507.50000000000.0006633499
XPFCFP 法郎96.80003697750.0103305746
TTD特立尼达元6.65462233250.1502714880
TZS坦桑尼亚先令2251.63116071950.0004441225
ALL阿尔巴尼列克107.32321541560.0093176485
XCD东加勒比元2.69992814240.3703802276
GTQ危地马拉格查尔7.33764074770.1362835868
NPR尼泊尔卢比104.13494400440.0096029245
BOB玻利维亚诺6.93476359810.1442010223
ZWD津巴布韦元361.90000000000.0027631943
BBD巴巴多斯元2.00000000000.5000000000
CUC古巴可兑换比索1.00000000001.0000000000
LAK老挝基普8280.20667508010.0001207699
BND文莱元1.32006148280.7575404729
BWP博茨瓦纳普拉9.54198505350.1047999965
HNL洪都拉斯伦皮拉23.56622201630.0424336153
PYG巴拉圭瓜拉尼5596.88417232400.0001786708
ETB埃塞俄比亚比尔27.54999924130.0362976417
NAD纳米比亚元11.64208265880.0858952843
PGK巴布亚新几内亚基那3.24152739500.3084965444
SDG苏丹镑18.09679473600.0552584043
MOP澳门元8.05980361070.1240725020
NIO尼加拉瓜科多巴31.00707444920.0322507046
BMD百慕大元1.00000000001.0000000000
KZT哈萨克斯坦坚戈319.35908664680.0031312715
PAB巴拿马巴波亚1.00000000001.0000000000
BAM波斯尼亚可兑换马尔卡1.58653860880.6303029718
GYD圭亚那元207.96188928310.0048085734
YER也门里亚尔249.89996070590.0040016013
MGA马尔加什阿里亚3140.34408457640.0003184364
KYD开曼元0.81999154291.2195247727
MZN莫桑比克梅蒂卡尔61.07258927790.0163739578
RSD塞尔维亚第纳尔95.78154036100.0104404251
SCR塞舌尔卢比13.76897389280.0726270532
AMD亚美尼亚德拉姆480.45992984730.0020813390
SBD所罗门群岛元7.75190292240.1290005835
AZN阿塞拜疆马纳特1.70009293440.5882031386
SLL塞拉利昂利昂7680.16654144170.0001302055
TOP汤加潘加2.23342811470.4477421921
BZD伯利兹元2.01533641520.4961950732
MWK马拉维克瓦查725.85940303010.0013776773
GMD冈比亚达拉西47.25090569940.0211636155
BIF布隆迪法郎1761.03008431760.0005678495
SOS索马里先令582.00590799710.0017181956
HTG海地古德63.89109595240.0156516332
GNF几内亚法郎9048.99948760790.0001105095
MVR马尔代夫拉菲亚15.67049873950.0638141783
MNT蒙古图格里克2395.55348437260.0004174401
CDF刚果法郎1570.58991738070.0006367034
STD圣多美多布拉19881.97486972400.0000502968
TJS塔吉克斯坦索莫尼8.82469940170.1133183075
KPW朝鲜元899.99515428420.0011111171
MMK缅元1330.00011280350.0007518796
LSL巴索托洛蒂11.64208265880.0858952843
LRD利比里亚元128.69203442490.0077704887
KGS吉尔吉斯斯坦索姆68.11199942880.0146817009
GIP直布罗陀镑0.71669838151.3952870912
XPT铂(盎司)0.0010006606999.3398361043
MDL摩尔多瓦列伊16.64525717960.0600771733
CUP古巴比索26.50000000000.0377358491
KHR柬埔寨瑞尔4003.47154413130.0002497832
MKD马其顿第纳尔49.83317109160.0200669550
VUV瓦努阿图瓦图104.47973309710.0095712343
MRO毛里塔尼亚乌吉亚352.50725595370.0028368210
ANG荷兰盾1.78252491260.5610019770
SZL斯威士兰里兰吉尼11.64208265880.0858952843
CVE佛得角埃斯库多89.44929384980.0111795181
SRD苏里南元7.42472504660.1346851222
XPD钯(盎司)0.00097228451028.5055454448
SVC萨尔瓦多科朗8.75000000000.1142857143
BSD巴哈马元1.00000000001.0000000000
XDR国际货币基金组织特别提款权0.68973146211.4498396187
RWF卢旺达法郎849.36786349600.0011773462
AWG阿鲁巴或荷兰盾1.79000000000.5586592179
DJF吉布提法郎176.98191356740.0056502949
BTN不丹努尔特鲁姆64.78068056260.0154367011
KMF科摩罗法郎399.07651976420.0025057851
WST萨摩亚塔拉2.51383319060.3977988690
SPL塞波加大公国 Luigino0.16666666606.0000000240
ERN厄立特里亚纳克法15.00000000000.0666666667
FKP福克兰群岛镑0.71669838151.3952870912
SHP圣赫勒拿镑0.71669838151.3952870912
JEP泽西岛镑0.71669838151.3952870912
TMT土库曼斯坦马纳特3.49999999980.2857142857
TVD图瓦卢元1.27357803380.7851894218
IMP曼岛镑0.71669838151.3952870912
GGP根西岛镑0.71669838151.3952870912
ZMW赞比亚克瓦查9.89988448740.1010112796
AD