Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CUC — 古巴可兑换比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元11
EUR欧元0.92580357456397711.0801427294887762
GBP英镑0.79157907870170041.2632976627428543
INR印度卢比83.376537104287980.011993781880736937
AUD澳大利亚元1.5327874768934180.652406165287019
CAD加拿大元1.35316661256187580.739007296453136
SGD新加坡元1.34956239765777930.7409809296224767
CHF瑞士法郎0.9006983113075021.1102496667817068
MYR马来西亚林吉特4.7327562119904080.21129336800964021
JPY日元151.321486554825640.006608446842330535
CNY中国人民币7.2265200093531060.13837919201852686
NZD新西兰元1.67186270578949410.598135239536775
THB泰铢36.423930403119140.02745447811185049
HUF匈牙利福林364.89202136716370.0027405367655155563
AED阿联酋迪拉姆3.67250.27229407760381213
HKD港币7.8262504195275350.12777510894679106
MXN墨西哥比索16.6229826962784340.060157675567085844
ZAR南非兰特18.9374949221747250.052805294687052674
PHP菲律宾比索56.2107366051136450.01779019561734452
SEK瑞典克朗10.690387320579430.09354198028680956
IDR印度尼西亚卢比15879.5455248048310.00006297409446875783
BRL巴西雷亚尔5.0050574224139160.19979790751685414
SAR沙特里亚尔3.750.26666666666666666
TRY土耳其里拉32.3637137363537450.03089880253379923
KES肯尼亚先令132.28664798103990.007559341893244781
KRW韩元1349.08466717466580.0007412433217362555
EGP埃及镑47.3967092616818060.02109851117466623
IQD伊拉克第纳尔1309.17112621718960.0007638420829593681
NOK挪威克朗10.8481338714708930.09218175327185657
KWD科威特第纳尔0.30763678760232993.2505865367852596
RUB俄罗斯卢布92.301244983071060.010834090051368317
DKK丹麦克朗6.9056418225953180.14480913225588846
PKR巴基斯坦卢比277.95301516799060.003597730355238691
ILS以色列谢克尔3.6637194979154310.2729466599637271
PLN波兰兹罗提3.9878172549475320.2507637477016627
QAR卡塔尔里亚尔3.640.2747252747252747
XAU金(盎司)0.000451311067164730462215.7666247413244
OMR阿曼里亚尔0.38499048732316112.597466776265045
COP哥伦比亚比索3865.64544031260170.00025868901207844175
CLP智利比索980.40220746288150.0010199895434628145
TWD新台币31.9792408581021770.03127028575935199
ARS阿根廷比索857.48244193160870.0011662046370854533
CZK捷克克朗23.4112241225938820.04271455412854351
VND越南盾25017.4387635366220.000039972117427844706
MAD摩洛哥迪拉姆10.119924471823960.09881496673065243
JOD约旦第纳尔0.7091.4104372355430184
BHD巴林第纳尔0.3762.6595744680851063
XOFCFA 法郎607.28733536026280.0016466669758669794
LKR斯里兰卡卢比300.459772284266930.0033282325696961973
UAH乌克兰格里夫纳39.1518287342236560.02554159109114291
NGN尼日利亚奈拉1371.12528310161360.0007293279558946696
TND突尼斯第纳尔3.1262373836154830.31987334206959783
UGX乌干达先令3887.07135904458760.00025726309286120037
RON罗马尼亚新列伊4.6017094361901830.2173105481488013
BDT孟加拉国塔卡109.736863714717090.0091127080376536
PEN秘鲁索尔3.7204938899236710.26878151922472737
GEL格鲁吉亚拉里2.69493609751687260.371066312452234
XAF中非金融合作法郎607.28733536026280.0016466669758669794
FJD斐济元2.25579870430569330.44330196576994113
VEF委内瑞拉玻利瓦尔3626569.29464495142.7574269750659817e-7
VES委内瑞拉玻利瓦尔36.265692946449510.02757426975065982
BYN白俄罗斯卢布3.2649454345658370.3062838323155551
UZS乌兹别克斯坦索姆12680.531119462190.00007886105010737218
BGN保加利亚列弗1.81071440523946330.5522682081207345
DZD阿尔及利亚第纳尔134.67966889740520.007425025678981799
IRR伊朗里亚尔42368.190198642240.00002360261307626132
DOP多米尼加比索59.190075309324720.01689472423838024
ISK冰岛克朗139.154489210253420.007186257559316429
CRC哥斯达黎加科朗503.02133493010760.001987987249365765
XAG银(盎司)0.04033671603408186424.791309217018707
SYP叙利亚镑13001.8208514461510.00007691230416305676
JMD牙买加元153.78074385778290.006502764747482326
LYD利比亚第纳尔4.82010095807870350.2074645341865621
GHS加纳塞地13.2101015258918150.07569964530855412
MUR毛里求斯卢比46.3400565735854640.021579602485207478
AOA安哥拉宽扎851.56137958577230.001174313471668282
UYU乌拉圭比索37.56347864584690.026621602579146704
AFN阿富汗尼71.261718788028490.014032779688833348
LBP黎巴嫩镑91226.477614649340.000010961729819538905
XPFCFP 法郎110.477753527516540.009051596073149074
TTD特立尼达元6.7989896061641880.14708067785445164
TZS坦桑尼亚先令2580.0718485488570.0003875861056204473
ALL阿尔巴尼列克95.371213591830370.010485344186557163
XCD东加勒比元2.70487367467469040.3697030324790558
GTQ危地马拉格查尔7.7993734133837290.12821542795784074
NPR尼泊尔卢比133.464991769688960.00749260151849879
BOB玻利维亚诺6.9231531658876210.1444428537169002
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普21155.81752884860.00004726832223034515
BND文莱元1.34956239765777930.7409809296224767
BWP博茨瓦纳普拉13.7162635042442920.07290615258962946
HNL洪都拉斯伦皮拉24.6967172217284840.040491211484584975
PYG巴拉圭瓜拉尼7362.8673155678180.0001358166536405771
ETB埃塞俄比亚比尔56.849708685207270.017590239653421613
NAD纳米比亚元18.9374949221747250.052805294687052674
PGK巴布亚新几内亚基那3.7722010250630030.26509721866779307
SDG苏丹镑600.96595484118050.0016639877715939394
MOP澳门元8.0610379321133610.12405350383183597
BMD百慕大元11
NIO尼加拉瓜科多巴36.802889517811610.02717177952877931
BAM波斯尼亚可兑换马尔卡1.81071440523946330.5522682081207345
KZT哈萨克斯坦坚戈448.30008919986230.0022306486750534133
PAB巴拿马巴波亚11
GYD圭亚那元209.08119989266510.004782830787815283
YER也门里亚尔250.199153048751330.003996816087563453
MGA马尔加什阿里亚4385.0805747883240.00022804598067123813
KYD开曼元0.82506582124699131.2120245127699216
MZN莫桑比克梅蒂卡尔63.87882124167250.015654640780184467
RSD塞尔维亚第纳尔108.462861634445230.009219745680049655
SCR塞舌尔卢比13.8429530627735850.07223892152673667
AMD亚美尼亚德拉姆391.97488880194610.002551183834904465
AZN阿塞拜疆马纳特1.7003272682835520.5881220742930747
SBD所罗门群岛元8.2847119674301410.12070425669972844
SLL塞拉利昂利昂22698.1324247398480.000044056488053177855
TOP汤加潘加2.38134753973772730.4199303055572209
BZD伯利兹元2.02434480748560960.493986990903035
GMD冈比亚达拉西67.881207911080820.01473161764165899
MWK马拉维克瓦查1739.66251506815730.0005748241347608859
BIF布隆迪法郎2863.60497662328770.00034921017673994345
HTG海地古德132.689617847626520.007536384656321379
SOS索马里先令570.737166361790.0017521199931214934
GNF几内亚法郎8586.4793075445520.00011646216850733514
MNT蒙古图格里克3399.9200750267620.000294124561146376
MVR马尔代夫拉菲亚15.4019104804913060.06492701027360477
CDF刚果法郎2784.4813162312760.00035913331296956745
STN圣多美多布拉22.8124098755252480.04383578961874037
TJS塔吉克斯坦索莫尼10.9513902232976240.09131260777034803
KPW朝鲜元900.06782298189840.0011110273853441725
KGS吉尔吉斯斯坦索姆89.472173530110350.011176659295791746
LRD利比里亚元193.539801478837920.005166895865134709
LSL巴索托洛蒂18.9374949221747250.052805294687052674
MMK缅元2101.78951307265470.00047578503640836845
GIP直布罗陀镑0.79157907870170041.2632976627428543
XPT铂(盎司)0.00109700900897219911.569542110616
MDL摩尔多瓦列伊17.651306140379680.05665303134210384
CUP古巴比索24.0150635646697740.0416405310486527
KHR柬埔寨瑞尔4041.1895997011430.0002474518889373448
MKD马其顿第纳尔56.889708937365840.0175778716164812
VUV瓦努阿图瓦图120.731884971388880.008282816094828475
ANG荷兰盾1.79076159398246040.5584216253912996
MRU毛里塔尼亚乌吉亚39.8235761684531440.025110753383121964
SZL斯威士兰里兰吉尼18.9374949221747250.052805294687052674
CVE佛得角埃斯库多102.088360167169750.009795436016040411
SRD苏里南元35.199681183790870.02840934822047453
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯(盎司)0.00098394103309911381016.3210663654359
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.75509441605659541.3243376970291998
RWF卢旺达法郎1288.69989543287920.0007759758525192525
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆83.376537104287980.011993781880736937
DJF吉布提法郎178.05957615610270.00561609783415025
KMF科摩罗法郎455.465501520197050.0021955559678226394
ERN厄立特里亚纳克法150.06666666666666667
FKP福克兰群岛镑0.79157907870170041.2632976627428543
SHP圣赫勒拿镑0.79157907870170041.2632976627428543
SPL塞波加大公国 Luigino0.1666666666.000000024
WST萨摩亚塔拉2.76692059882628350.36141261170421585
JEP泽西岛镑0.79157907870170041.2632976627428543
TMT土库曼斯坦马纳特3.4936506569364670.2862335414144945
GGP根西岛镑0.79157907870170041.2632976627428543
IMP曼岛镑0.79157907870170041.2632976627428543
TVD图瓦卢元1.5327874768934180.652406165287019
ZMW赞比亚克瓦查24.9096309677101640.04014511500777668
ADACardano1.52153026435933340.6572330655684113
BCHBitcoin Cash0.0017656500176287092566.363656452717
BTCBitcoin0.000014014443946267471354.9537772663
CLFCLF0.02646264901631597437.78911171679879
CNHChinese Yuan Renminbi Offshore7.2607062193502980.13772764932079595
DOGEDogecoin4.5798608328104710.21834724602021177
DOTPolkadot0.104340033435621949.584049066047141
ETHEthereum0.000279054093128240133583.5346071789995
LINKChainlink0.0516900428967267719.346085705479734
LTCLitecoin0.0105425697328639194.85353432216264
LUNATerra1.8144735524073070.5511240429342579
MXVMXV2.0427560791694510.48953470764193374
SLE塞拉利昂利昂22.698132424739850.04405648805317785
UNIUniswap0.0804654082430505312.42770057139884
VEDVED36.265692946449510.02757426975065982
XBTXBT0.000014014443946267471354.9537772663
XLMStellar Lumen7.2704898383953820.13754231451077895
XRPRipple1.6056234702542060.6228110254527344
ZWL津巴布韦元22002.767250677990.00004544882871354221

实时货币汇率

货币汇率更改
EUR / USD1.07862
GBP / EUR1.17031
USD / JPY151.479
GBP / USD1.26232
USD / CHF0.902096
USD / CAD1.35382
EUR / JPY163.388
AUD / USD0.651465

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%