Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — 佛得角埃斯库多

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元0.009667545136076136103.43887573571547
EUR欧元0.009068649678062937110.27
GBP英镑0.007756467518800141128.9246680368606
INR印度卢比0.80802069865019511.2375920588055576
AUD澳大利亚元0.01501945227988874866.58032406008664
CAD加拿大元0.01329897191708515275.19378236413168
SGD新加坡元0.01315704613549382576.00490183752531
CHF瑞士法郎0.008812121634927662113.4800495758487
MYR马来西亚林吉特0.04628238851253481421.60649076547047
JPY日元1.49476373192735080.6690020493811409
CNY中国人民币0.069973673292675514.291089104574352
NZD新西兰元0.0163372455726739161.20982852045912
THB泰铢0.355771879718161272.810789882528629
HUF匈牙利福林3.57611545568067330.27963302985967525
AED阿联酋迪拉姆0.0355040595122396128.165793256831986
HKD港币0.0757111935180118113.208086592401934
MXN墨西哥比索0.165534700533757276.041029444434047
ZAR南非兰特0.185088467387873825.402821764709882
PHP菲律宾比索0.55367092775601221.8061269788047691
SEK瑞典克朗0.10569454793563239.46122595281828
IDR印度尼西亚卢比156.61423372531550.006385115683379662
BRL巴西雷亚尔0.0508156436558850619.67897930747135
SAR沙特里亚尔0.03625329426028551427.583700196190794
TRY土耳其里拉0.31433638133307833.1813053129869058
KES肯尼亚先令1.2867162674280690.7771721126980333
KRW韩元13.3237090316471660.0750541758023046
EGP埃及镑0.46722663173988162.140288956295472
IQD伊拉克第纳尔12.6602770502116240.07898721299967795
NOK挪威克朗0.106614923168758359.379549975542567
KWD科威特第纳尔0.00298067173090326335.49484488080844
RUB俄罗斯卢布0.88956700459502451.124142414044741
DKK丹麦克朗0.0676636088390241814.778992979506317
PKR巴基斯坦卢比2.6918815688194940.3714873683832023
ILS以色列谢克尔0.0366838312428223127.259966206383186
PLN波兰兹罗提0.03928201714794756625.45694118083874
QAR卡塔尔里亚尔0.0351898642953171428.417273553767984
XAU金（盎司）0.000004055214135295735246596.10236022048
OMR阿曼里亚尔0.003722157769554086268.6613684620359
COP哥伦比亚比索37.988709658125080.026323610593762786
CLP智利比索9.3397557427698580.10706918120145972
TWD新台币0.3139765224055853.184951512738368
ARS阿根廷比索8.4084777141417550.11892759117600503
CZK捷克克朗0.229047231082218564.365911760972308
VND越南盾245.40887091753780.0040748323247696274
MAD摩洛哥迪拉姆0.0978904236562984410.215503852665758
JOD约旦第纳尔0.00685428950147798145.89404194036032
BHD巴林第纳尔0.003634996971164627275.10339291413686
XOFCFA 法郎5.948644236873130.16810553130769243
LKR斯里兰卡卢比2.91216071579940430.3433876415455644
UAH乌克兰格里夫纳0.38233631752746712.615498330022389
NGN尼日利亚奈拉11.0500910748451190.09049699167425336
TND突尼斯第纳尔0.03047987798216904632.808530289557176
UGX乌干达先令36.8745892969736250.027118946110731925
RON罗马尼亚新列伊0.0451221132106907622.16208259862861
BDT孟加拉国塔卡1.06086121139671490.9426303735654679
PEN秘鲁索尔0.0361756321532393227.642917081974357
GEL格鲁吉亚拉里0.0258093399865404738.74566341183069
XAF中非金融合作法郎5.948644236873130.16810553130769243
FJD斐济元0.02197118470971455645.51415925959833
VEF委内瑞拉玻利瓦尔35055.357834953480.00002852630986419161
VES委内瑞拉玻利瓦尔0.35055357834953482.8526309864191606
BYN白俄罗斯卢布0.031612585543576131.632970945118
UZS乌兹别克斯坦索姆122.462019003708380.00816579710293457
BGN保加利亚列弗0.01773673709984583256.38015573950701
DZD阿尔及利亚第纳尔1.30055561704135480.7689021422051204
IRR伊朗里亚尔404.107887245814540.002474586692220908
DOP多米尼加比索0.57482790806583011.7396510955161881
ISK冰岛克朗1.36303321556891550.7336578364912484
CRC哥斯达黎加科朗4.8433383444992920.20646916008577562
XAG银（盎司）0.0003410096389879732932.4684280706465
SYP叙利亚镑125.696015329061710.00795570167743252
JMD牙买加元1.4999909708143370.6666706796622285
LYD利比亚第纳尔0.0467866517265623221.373617540412003
GHS加纳塞地0.13004661530153117.6895503791572075
MUR毛里求斯卢比0.449323071280154752.225570116288322
AOA安哥拉宽扎8.1442249691021380.12278639205005228
UYU乌拉圭比索0.37429214437068792.6717098262410484
AFN阿富汗尼0.69571566961967581.4373688040498873
LBP黎巴嫩镑891.47964275307920.0011217306061098453
XPFCFP 法郎1.08217776587467140.924062600003382
TTD特立尼达元0.0656137282606811515.240712980476179
TZS坦桑尼亚先令24.962408072411180.04006023766213544
ALL阿尔巴尼列克0.91743313961089631.089997686833203
XCD东加勒比元0.02615383686864320638.235307692040266
GTQ危地马拉格查尔0.0751892656544258113.299770802338427
NPR尼泊尔卢比1.29343913336429980.7731326308327706
BOB玻利维亚诺0.066916070092132414.944093378812667
ZWD津巴布韦元3.4986845847459540.2858217069237786
BBD巴巴多斯元0.01933509027215227251.719437867857735
CUC古巴可兑换比索0.009667545136076136103.43887573571547
LAK老挝基普206.253029718543330.004848413627497343
BND文莱元0.01315704613549382576.00490183752531
BWP博茨瓦纳普拉0.133336555879817857.499818736141229
HNL洪都拉斯伦皮拉0.238450974354275454.193734174112717
PYG巴拉圭瓜拉尼71.542060505793840.013977791426890965
ETB埃塞俄比亚比尔0.55079637716318061.8155529728615787
NAD纳米比亚元0.185088467387873825.402821764709882
PGK巴布亚新几内亚基那0.0367029927347085327.245734625186046
SDG苏丹镑5.6598856568444120.17668201455460775
MOP澳门元0.0779825293235521712.823385041166924
BMD百慕大元0.009667545136076136103.43887573571547
NIO尼加拉瓜科多巴0.356643476234927542.803920628401687
BAM波斯尼亚可兑换马尔卡0.01773673709984583256.38015573950701
KZT哈萨克斯坦坚戈4.3133841836788940.23183652496891616
PAB巴拿马巴波亚0.009667545136076136103.43887573571547
GYD圭亚那元2.0197821689002460.4951028954496075
YER也门里亚尔2.42032796384962840.4131671471536692
MGA马尔加什阿里亚42.528964725570320.023513386851826072
KYD开曼元0.00798118960802992125.29460507915942
MZN莫桑比克梅蒂卡尔0.61861691074162261.6165093172140415
RSD塞尔维亚第纳尔1.06237045628506820.9412912361068781
SCR塞舌尔卢比0.130920531003458077.6382213877026395
AMD亚美尼亚德拉姆3.825784564791190.26138429466285945
AZN阿塞拜疆马纳特0.0164388981275076160.831327759533686
SBD所罗门群岛元0.0803553766190109912.444717977507601
SLL塞拉利昂利昂218.478845779956120.004577102174034567
TOP汤加潘加0.0231391643210553943.216772486898066
BZD伯利兹元0.01957072282283438351.09673306666208
GMD冈比亚达拉西0.655679950672561.5251343265479684
MWK马拉维克瓦查16.819327437282440.05945540948226963
BIF布隆迪法郎27.6394188912312870.03618021073218923
HTG海地古德1.2804838156335920.780954813946784
SOS索马里先令5.5175197599653750.1812408552219259
GNF几内亚法郎83.127383762126640.01202973021335006
MNT蒙古图格里克32.813376550185490.03047537635971654
MVR马尔代夫拉菲亚0.149062311613639346.708603866227036
CDF刚果法郎26.947605729372030.03710904820423552
STN圣多美多布拉0.224112088246791944.462052929955306
TJS塔吉克斯坦索莫尼0.105724354645177089.458558563503303
KPW朝鲜元8.7006321547127680.11493417745035248
KGS吉尔吉斯斯坦索姆0.86047647172925271.1621468254563132
LRD利比里亚元1.87781691653523340.5325332790403782
LSL巴索托洛蒂0.185088467387873825.402821764709882
MMK缅元20.283658082295730.049300771879646016
GIP直布罗陀镑0.007756467518800141128.9246680368606
XPT铂（盎司）0.0000102056650236377497984.79547230492
MDL摩尔多瓦列伊0.170622374381097425.860896049696434
CUP古巴比索0.231811789505073724.313844443093403
KHR柬埔寨瑞尔39.142585263029890.025547622705046475
MKD马其顿第纳尔0.55799741774233421.7921229887514796
VUV瓦努阿图瓦图1.18449658192271220.844240511337541
ANG荷兰盾0.01730490600305717857.78708071707149
MRU毛里塔尼亚乌吉亚0.38285151887719352.6119786671677487
SZL斯威士兰里兰吉尼0.185088467387873825.402821764709882
CVE佛得角埃斯库多11
SRD苏里南元0.33555803238029462.9801104533438205
SVC萨尔瓦多科朗0.084591019940666211.821585798367483
XPD钯（盎司）0.000009375767516568466106657.93474857835
BSD巴哈马元0.009667545136076136103.43887573571547
XDR国际货币基金组织特别提款权0.007347984307738427136.09174409189524
RWF卢旺达法郎12.5051113005610030.07996730104714367
AWG阿鲁巴或荷兰盾0.01730490579357628357.78708141660082
BTN不丹努尔特鲁姆0.80802069865019511.2375920588055576
DJF吉布提法郎1.72036024388671140.5812736044985306
KMF科摩罗法郎4.4614831776548480.22414070841025655
ERN厄立特里亚纳克法0.145013177041142066.895925049047698
FKP福克兰群岛镑0.007756467518800141128.9246680368606
SHP圣赫勒拿镑0.007756467518800141128.9246680368606
SPL塞波加大公国 Luigino0.001611257516234326620.6332568968259
WST萨摩亚塔拉0.02694409432374085237.11388432599439
JEP泽西岛镑0.007756467518800141128.9246680368606
TMT土库曼斯坦马纳特0.0337726803539470929.60973157948145
GGP根西岛镑0.007756467518800141128.9246680368606
IMP曼岛镑0.007756467518800141128.9246680368606
TVD图瓦卢元0.01501945227988874866.58032406008664
ZMW赞比亚克瓦查0.24596049376337114.0656935782624535
ADACardano0.02118356792022609447.206400912529894
BCHBitcoin Cash0.00001996036625486588550099.281106939736
BTCBitcoin1.520504647907887e-76576763.848607325
CLFCLF0.00025300203738989213952.537340475789
CNHChinese Yuan Renminbi Offshore0.070093835653139114.266589788986895
DOGEDogecoin0.0628452259717206115.91210763487404
DOTPolkadot0.0014308771390701333698.8720224084773
ETHEthereum0.000003146468905876009317816.5842136583
LINKChainlink0.00071204968369308811404.3963825858898
LTCLitecoin0.000118286901397039858454.021435927352
LUNATerra0.0266820956540307837.47831553287057
MXVMXV0.02018222811931960349.54854310871364
SLE塞拉利昂利昂0.218478845779956134.577102174034566
UNIUniswap0.001340490404228424745.9956422258706
VEDVED0.35055357834953482.8526309864191606
XBTXBT1.520504647907887e-76576763.848607325
XLMStellar Lumen0.0878814156741609511.378970085185163
XRPRipple0.01927048977277205651.89281703742345
ZWL津巴布韦元297.7800608436760.003358183207991769

实时货币汇率

货币汇率更改
EUR / USD1.06487▼
GBP / EUR1.16807▲
USD / JPY154.419▲
GBP / USD1.24384▼
USD / CHF0.907873▼
USD / CAD1.37548▼
EUR / JPY164.437▼
AUD / USD0.641596▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement