当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-18 06:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CVE 兑目标货币 目标货币兑 CVE
USD美元0.011257227288.8318213935
EUR欧元0.0090686497110.2699999975
GBP英镑0.0080252612124.6065360408
INR印度卢比0.72344302371.3822788627
AUD澳大利亚元0.014210847970.3687779362
CAD加拿大元0.014120542170.8188109859
SGD新加坡元0.014764466467.7301824560
CHF瑞士法郎0.010434173995.8389241370
MYR马来西亚林吉特0.043832489722.8141272888
JPY日元1.19545847850.8364991490
CNY中国人民币0.071407730214.0040860676
NZD新西兰元0.015243943865.5998218385
THB泰铢0.35293119602.8334134566
HUF匈牙利福林2.83650210910.3525468910
AED阿联酋迪拉姆0.041342167124.1883788682
HKD港币0.088052070011.3569164252
MXN墨西哥比索0.20929782244.7778805742
ZAR南非兰特0.13132116987.6149184594
PHP菲律宾比索0.58847733961.6993007762
SEK瑞典克朗0.089703720111.1478096821
IDR印度尼西亚卢比152.70544951360.0065485548
SAR沙特里亚尔0.042214602223.6884857049
BRL巴西雷亚尔0.036374712927.4916259361
TRY土耳其里拉0.042182544923.7064881168
KES肯尼亚先令1.14241465550.8753389106
KRW韩元12.00371632040.0833075335
EGP埃及镑0.19847300755.0384685190
IQD伊拉克第纳尔13.33739515290.0749771592
NOK挪威克朗0.087580828711.4180239517
KWD科威特第纳尔0.0033788577295.9580057904
RUB俄罗斯卢布0.63581293611.5727896417
DKK丹麦克朗0.067584579614.7962746164
PKR巴基斯坦卢比1.24602206950.8025540033
ILS以色列谢克尔0.039963267325.0229790677
PLN波兰兹罗提0.037756425326.4855581818
QAR卡塔尔里亚尔0.040976307224.4043465367
XAU金(盎司)0.0000083555119681.6280591410
OMR阿曼里亚尔0.0043284039231.0320452367
COP哥伦比亚比索31.89984170900.0313481179
CLP智利比索6.68060095880.1496871324
TWD新台币0.32765446173.0519956749
ARS阿根廷比索0.22243904554.4956136094
CZK捷克克朗0.23003514864.3471617528
VND越南盾255.60782332870.0039122433
MAD摩洛哥迪拉姆0.10319788769.6901208287
JOD约旦第纳尔0.0079813741125.2917085945
BHD巴林第纳尔0.0042327174236.2548441316
XOFCFA 法郎5.94864423690.1681055313
LKR斯里兰卡卢比1.74741225780.5722747998
UAH乌克兰格里夫纳0.30526347903.2758586233
NGN尼日利亚奈拉4.06387467420.2460705805
TND突尼斯第纳尔0.026733640737.4060536947
UGX乌干达先令40.82240248360.0244963535
RON罗马尼亚新列伊0.042320963923.6289514358
BDT孟加拉国塔卡0.93418476661.0704520516
PEN秘鲁索尔0.036849400427.1374836115
GEL格鲁吉亚拉里0.027683772236.1222449591
XAF中非金融合作法郎5.94864423690.1681055313
FJD斐济元0.022610142044.2279397547
VEF委内瑞拉玻利瓦尔0.11243155718.8943000144
BYN白俄罗斯卢布0.022002214245.4499711838
HRK克罗地亚库纳0.067319341014.8545720272
UZS乌兹别克斯坦索姆92.28674895320.0108357918
BGN保加利亚列弗0.017736737156.3801557380
DZD阿尔及利亚第纳尔1.28540554640.7779645909
IRR伊朗里亚尔417.36737149940.0023959707
DOP多米尼加比索0.55128880001.8139312826
ISK冰岛克朗1.12797413560.8865451507
XAG银(盎司)0.00067556841480.2349066051
CRC哥斯达黎加科朗6.42497134820.1556427174
SYP叙利亚镑5.79893064750.1724455871
LYD利比亚第纳尔0.014927770266.9892414016
JMD牙买加元1.41079177350.7088218253
MUR毛里求斯卢比0.36604904172.7318743835
GHS加纳塞地0.051413261619.4502345924
AOA安哥拉宽扎2.34310795240.4267835799
UYU乌拉圭比索0.32084215673.1167974004
AFN阿富汗尼0.77653580761.2877706220
LBP黎巴嫩镑16.97027007160.0589265814
XPFCFP 法郎1.08217776590.9240626000
TTD特立尼达元0.076096002113.1412948380
TZS坦桑尼亚先令25.33165868850.0394762938
ALL阿尔巴尼列克1.20058321700.8329285183
XCD东加勒比元0.030387673832.9080799893
GTQ危地马拉格查尔0.082553835312.1133075904
NPR尼泊尔卢比1.16293466060.8598935382
BOB玻利维亚诺0.077670496712.8749015645
ZWD津巴布韦元4.07399053990.2454595783
BBD巴巴多斯元0.022514454544.4159106968
CUC古巴可兑换比索0.011257227288.8318213935
LAK老挝基普93.37358602800.0107096669
BND文莱元0.014764466467.7301824560
BWP博茨瓦纳普拉0.10610045349.4250304104
HNL洪都拉斯伦皮拉0.26504328813.7729685868
PYG巴拉圭瓜拉尼62.96781215500.0158811298
ETB埃塞俄比亚比尔0.31041804993.2214621554
NAD纳米比亚元0.13132116987.6149184594
PGK巴布亚新几内亚基那0.036034084127.7515032076
SDG苏丹镑0.20331997594.9183558848
MOP澳门元0.090693632111.0261324516
NIO尼加拉瓜科多巴0.35178835142.8426182846
BMD百慕大元0.011257227288.8318213935
KZT哈萨克斯坦坚戈3.59905748120.2778505220
PAB巴拿马巴波亚0.011257227288.8318213935
BAM波斯尼亚可兑换马尔卡0.017736737156.3801557380
GYD圭亚那元2.34073287320.4272166258
YER也门里亚尔2.81336472160.3554462713
MGA马尔加什阿里亚35.31564006730.0283160661
KYD开曼元0.0092309853108.3307973497
MZN莫桑比克梅蒂卡尔0.68492219231.4600198552
RSD塞尔维亚第纳尔1.07590970510.9294460263
SCR塞舌尔卢比0.15460614576.4680481858
AMD亚美尼亚德拉姆5.41405089860.1847045805
SBD所罗门群岛元0.087434886211.4370824245
AZN阿塞拜疆马纳特0.019138411452.2509406932
SLL塞拉利昂利昂86.44701518420.0115677794
TOP汤加潘加0.024927060640.1170444717
BZD伯利兹元0.022680629844.0904863148
MWK马拉维克瓦查8.14329802080.1228003688
GMD冈比亚达拉西0.53201658361.8796406555
BIF布隆迪法郎19.82154409020.0504501564
SOS索马里先令6.55170625730.1526319955
HTG海地古德0.71912398021.3905808004
GNF几内亚法郎101.84191563820.0098191397
MVR马尔代夫拉菲亚0.17635339475.6704323829
MNT蒙古图格里克26.96378866290.0370867764
CDF刚果法郎17.67742189200.0565693349
STD圣多美多布拉222.61279037520.0044921049
TJS塔吉克斯坦索莫尼0.099254966310.0750626158
KPW朝鲜元10.13173174790.0986998101
MMK缅元14.95878382720.0668503544
LSL巴索托洛蒂0.13132116987.6149184594
LRD利比里亚元1.44086458420.6940277462
KGS吉尔吉斯斯坦索姆0.76739390961.3031117233
GIP直布罗陀镑0.0080252612124.6065360408
XPT铂(盎司)0.000011175089485.7925137699
MDL摩尔多瓦列伊0.18698241715.3480964455
CUP古巴比索0.29831652203.3521442035
KHR柬埔寨瑞尔45.02129277700.0222117122
MKD马其顿第纳尔0.55714476431.7948656510
VUV瓦努阿图瓦图1.19704170430.8353927824
MRO毛里塔尼亚乌吉亚3.95619296130.2527682572
ANG荷兰盾0.020060181749.8499971521
SZL斯威士兰里兰吉尼0.13132116987.6149184594
CVE佛得角埃斯库多1.00000000001.0000000000
SRD苏里南元0.083573108211.9655714789
XPD钯(盎司)0.000010775092807.5094848103
SVC萨尔瓦多科朗0.098500738410.1522081593
BSD巴哈马元0.011257227288.8318213935
XDR国际货币基金组织特别提款权0.0077115918129.6749142199
RWF卢旺达法郎9.55609759460.1046452268
AWG阿鲁巴或荷兰盾0.020150436849.6267158623
DJF吉布提法郎1.99572277650.5010715976
BTN不丹努尔特鲁姆0.72344302371.3822788627
KMF科摩罗法郎4.46148317770.2241407084
WST萨摩亚塔拉0.028239203135.4117641863
SPL塞波加大公国 Luigino0.0018762045532.9909304930
ERN厄立特里亚纳克法0.16885840875.9221214262
FKP福克兰群岛镑0.0080252612124.6065360408
SHP圣赫勒拿镑0.0080252612124.6065360408
JEP泽西岛镑0.0080252612124.6065360408
TMT土库曼斯坦马纳特0.039400295425.3805203967
TVD图瓦卢元0.014210847970.3687779362
IMP曼岛镑0.0080252612124.6065360408
GGP根西岛镑0.0080252612124.6065360408
ZMW赞比亚克瓦查0.11199411288.9290407806
AD