Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — 吉布提法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.00561534945746717178.08330676022695
EUR欧元0.005189878946891182192.68272154960675
GBP英镑0.004446493680955171224.89630521305173
INR印度卢比0.46799969227150062.136753541752053
AUD澳大利亚元0.008607479689232641116.17802610105842
CAD加拿大元0.007631446372042688131.03675912123757
SGD新加坡元0.007571661277387157132.0714125163668
CHF瑞士法郎0.0050851849292441005196.6496821480684
MYR马来西亚林吉特0.02654520450536177637.67158771739782
JPY日元0.84989467776104111.176616381025465
CNY中国人民币0.0405820648307242724.641427294820893
NZD新西兰元0.009359316589595408106.84540804097628
THB泰铢0.2044176810898194.891944741123496
HUF匈牙利福林2.04751982026714470.4883957606180963
AED阿联酋迪拉姆0.0206223708825481848.491029750912716
HKD港币0.04393412532181848622.76134992275314
MXN墨西哥比索0.0928292463766725210.772467072955733
ZAR南非兰特0.106052534632157349.429289016698137
PHP菲律宾比索0.315967251045577553.1648849578266964
SEK瑞典克朗0.0595953762443903316.779825265288583
IDR印度尼西亚卢比89.180906220003020.011213162574655502
BRL巴西雷亚尔0.0279462850733046735.78293134049639
SAR沙特里亚尔0.02105756046550188747.488881802727185
TRY土耳其里拉0.18134720105244185.514284169794389
KES肯尼亚先令0.7356759874229711.359294060287247
KRW韩元7.585451521660890.1318313085443123
EGP埃及镑0.265339524356123353.768756284713384
IQD伊拉克第纳尔7.3506427773279460.1360425244829423
NOK挪威克朗0.06058580300543118416.505516975822793
KWD科威特第纳尔0.0017275591038859097578.8513966038186
RUB俄罗斯卢布0.51569479944322031.939131441852175
DKK丹麦克朗0.0387092525007375825.83361691060672
PKR巴基斯坦卢比1.56059921463191590.6407795099626913
ILS以色列谢克尔0.0206461493920875948.43518183508054
PLN波兰兹罗提0.0223978651402162344.64711229127197
QAR卡塔尔里亚尔0.020439872025180548.92398537368872
XAU金(盎司)0.0000025638283723245563390041.70902958146
OMR阿曼里亚尔0.002161920718306841462.5516521175548
COP哥伦比亚比索21.583307471193760.046332101849295045
CLP智利比索5.51860659683193160.18120516156634003
TWD新台币0.17972962473833455.563913024666268
ARS阿根廷比索4.8147107924016130.20769679490991666
CZK捷克克朗0.131390367521988577.610908005357752
VND越南盾139.09199683900610.007189486258921593
MAD摩洛哥迪拉姆0.05697178857102759617.55254706025746
JOD约旦第纳尔0.003981282765344223251.1753268832538
BHD巴林第纳尔0.002111371396007656473.6258158516674
XOFCFA 法郎3.4043374243658990.2937429153886715
LKR斯里兰卡卢比1.68974718647511810.5918045066173722
UAH乌克兰格里夫纳0.220529068423146044.53454960450485
NGN尼日利亚奈拉7.65977013074060050.13055222061909486
TND突尼斯第纳尔0.0175379185737681557.01930909268343
UGX乌干达先令21.8100211585184240.04585048280017033
RON罗马尼亚新列伊0.0258070969351072538.749031032608244
BDT孟加拉国塔卡0.61650456025127981.62204801792936
PEN秘鲁索尔0.02088458898688111847.882196802061124
GEL格鲁吉亚拉里0.01516063762582450865.96028641279626
XAF中非金融合作法郎3.4043374243658990.2937429153886715
FJD斐济元0.0126560788759709679.01341401234599
VEF委内瑞拉玻利瓦尔20367.6435469910720.00004909748138967852
VES委内瑞拉玻利瓦尔0.20367643546991074.909748138967852
BYN白俄罗斯卢布0.01834308898178050554.516444912482406
UZS乌兹别克斯坦索姆70.879895687462120.014108372907451793
BGN保加利亚列弗0.0101505209406981898.51711117510558
DZD阿尔及利亚第纳尔0.75763161494758581.3199026812908035
IRR伊朗里亚尔234.286314307206540.0042682817515698164
DOP多米尼加比索0.332352878248680263.0088501272185715
ISK冰岛克朗0.78004183314077751.2819825264673026
CRC哥斯达黎加科朗2.8233339014082480.3541911920163644
XAG银(盎司)0.000228969115853348634367.401237817966
SYP叙利亚镑73.009579936791970.013696832674092222
JMD牙买加元0.86355818087512941.1579995675411245
LYD利比亚第纳尔0.0272174550937386736.741127947338775
GHS加纳塞地0.0734911313567060513.607084032306846
MUR毛里求斯卢比0.25978043430376323.8494046046235053
AOA安哥拉宽扎4.7178315319126620.2119617865190258
UYU乌拉圭比索0.210727065376690754.745474902392929
AFN阿富汗尼0.40032803905097232.497951435953937
LBP黎巴嫩镑510.46771550007480.0019589877471885946
XPFCFP 法郎0.61931729676279081.6146812065916145
TTD特立尼达元0.0381999598446516126.178037989220826
TZS坦桑尼亚先令14.4704161084950760.06910651307483376
ALL阿尔巴尼列克0.54171125154156171.8460019007437525
XCD东加勒比元0.01517677492866692265.89015154406303
GTQ危地马拉格查尔0.0437966521511517822.832795450866485
NPR尼泊尔卢比0.74915050740360461.3348452548818075
BOB玻利维亚诺0.03887604297410629525.72278255443997
ZWD津巴布韦元2.03219496865736860.4920787697160181
BBD巴巴多斯元0.0112306989149343489.04165338011347
CUC古巴可兑换比索0.00561534945746717178.08330676022695
LAK老挝基普117.513062652328840.008509692262540842
BND文莱元0.007571661277387157132.0714125163668
BWP博茨瓦纳普拉0.077066187801783912.975859174091033
HNL洪都拉斯伦皮拉0.138664135591232067.211670095776601
PYG巴拉圭瓜拉尼41.2103810258456560.02426573050544804
ETB埃塞俄比亚比尔0.319823639667406843.126723218583613
NAD纳米比亚元0.106052534632157349.429289016698137
PGK巴布亚新几内亚基那0.02127278352535527747.00842270162193
SDG苏丹镑3.37309479963356960.2964636511575759
MOP澳门元0.04525214908147303522.098397983255477
BMD百慕大元0.00561534945746717178.08330676022695
NIO尼加拉瓜科多巴0.206596572962261084.8403513459183545
BAM波斯尼亚可兑换马尔卡0.0101505209406981898.51711117510558
KZT哈萨克斯坦坚戈2.52595312050409460.395890165926925
PAB巴拿马巴波亚0.00561534945746717178.08330676022695
GYD圭亚那元1.17379930002786330.8519343979641685
YER也门里亚尔1.4057763627800320.7113507002084046
MGA马尔加什阿里亚24.5954220418849230.04065797278440857
KYD开曼元0.00463052457581915215.95825346053752
MZN莫桑比克梅蒂卡尔0.35865651008718482.788183043873685
RSD塞尔维亚第纳尔0.60810487449426091.6444531888215241
SCR塞舌尔卢比0.0765238259590309813.067825444788607
AMD亚美尼亚德拉姆2.21650257794205970.45116121675277404
AZN阿塞拜疆马纳特0.009554564225437712104.66202083163957
SBD所罗门群岛元0.0467155854496213821.406132244203842
SLL塞拉利昂利昂127.725060652481350.007829317088529977
TOP汤加潘加0.01332804478396995775.02975989416919
BZD伯利兹元0.01135901919513724388.03576988654942
GMD冈比亚达拉西0.38126084000094872.622876243984333
MWK马拉维克瓦查9.496765472559990.10529900974067496
BIF布隆迪法郎16.0681560915085660.06223489455199303
HTG海地古德0.74726497111887461.3382134030753603
SOS索马里先令3.2055129018445860.3119625565770015
GNF几内亚法郎48.255579332720860.0207229923218832
MNT蒙古图格里克19.069010907575840.052441104829549105
MVR马尔代夫拉菲亚0.0862978579646969111.587773133477821
CDF刚果法郎15.6035623979759050.06408792905713122
STN圣多美多布拉0.128310437438420587.793598244725223
TJS塔吉克斯坦索莫尼0.0614388340127947416.27635055365387
KPW朝鲜元5.0537896453211160.19787131443545874
KGS吉尔吉斯斯坦索姆0.50266405131664941.9894002711764593
LRD利比里亚元1.08449983399052430.9220840507834854
LSL巴索托洛蒂0.106052534632157349.429289016698137
MMK缅元11.792341432937640.0848008010696554
GIP直布罗陀镑0.004446493680955171224.89630521305173
XPT铂(盎司)0.000006259467709623965159757.99323359312
MDL摩尔多瓦列伊0.099193330021525310.08132300612346
CUP古巴比索0.134838086676999877.416302208406936
KHR柬埔寨瑞尔22.6932981962055070.04406587316458071
MKD马其顿第纳尔0.31907057817655613.1341028236287425
VUV瓦努阿图瓦图0.67714916207443441.4767794985325209
ANG荷兰盾0.01006587410488628399.34556995050927
MRU毛里塔尼亚乌吉亚0.22456291363826694.453095053846834
SZL斯威士兰里兰吉尼0.106052534632157349.429289016698137
CVE佛得角埃斯库多0.57228795147369061.7473721007491319
SRD苏里南元0.196243184936840485.095718357413753
SVC萨尔瓦多科朗0.0491343077528377420.352377915454507
XPD钯(盎司)0.000005751778762956788173859.26010233662
BSD巴哈马元0.00561534945746717178.08330676022695
XDR国际货币基金组织特别提款权0.004238488284479269235.93317543470758
RWF卢旺达法郎7.2291415706295990.1383290104682385
AWG阿鲁巴或荷兰盾0.01005147552886623499.48788087163517
BTN不丹努尔特鲁姆0.46799969227150062.136753541752053
DJF吉布提法郎11
KMF科摩罗法郎2.55325306827442460.3916572205182286
ERN厄立特里亚纳克法0.0842302418620075511.872220450681796
FKP福克兰群岛镑0.004446493680955171224.89630521305173
SHP圣赫勒拿镑0.004446493680955171224.89630521305173
SPL塞波加大公国 Luigino0.0009358915725009621068.499844835361
WST萨摩亚塔拉0.01552114593978119664.42823254673277
JEP泽西岛镑0.004446493680955171224.89630521305173
TMT土库曼斯坦马纳特0.01961958872609912250.96946801284074
GGP根西岛镑0.004446493680955171224.89630521305173
IMP曼岛镑0.004446493680955171224.89630521305173
TVD图瓦卢元0.008607479689232641116.17802610105842
ZMW赞比亚克瓦查0.14069792602999687.107425306232304
ADACardano0.008816464980932413113.42414472951741
BCHBitcoin Cash0.00001052337094713700695026.58463940783
BTCBitcoin8.133292681107345e-812295143.421100276
CLFCLF0.000149257687136134726699.822429165217
CNHChinese Yuan Renminbi Offshore0.04074262256432710524.544320837990607
DOGEDogecoin0.02952318949052604533.8716790853813
DOTPolkadot0.00059482062913373391681.1790832748159
ETHEthereum0.0000015980530547984278625761.4520352305
LINKChainlink0.000292130421457609353423.128597872196
LTCLitecoin0.00005990138985133336616694.10346707908
LUNATerra0.01139728354985096687.7402054293083
MXVMXV0.01148600576069049287.0624672174885
SLE塞拉利昂利昂0.127725060652481357.829317088529978
UNIUniswap0.000452717530493690642208.8828742935916
VEDVED0.20367643546991074.909748138967852
XBTXBT8.133292681107345e-812295143.421100276
XLMStellar Lumen0.04222723082669191423.68140132380876
XRPRipple0.009190101417879593108.81272736060048
ZWL津巴布韦元121.068819039732420.008259765048768004

实时货币汇率

货币汇率更改
EUR / USD1.07921
GBP / EUR1.16955
USD / JPY151.378
GBP / USD1.26220
USD / CHF0.905524
USD / CAD1.35894
EUR / JPY163.369
AUD / USD0.649442

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%