当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-22 12:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ DJF 兑目标货币 目标货币兑 DJF
USD美元0.0056397387177.3131801934
EUR欧元0.0045937423217.6874413998
GBP英镑0.0040607528246.2597548304
INR印度卢比0.36702734322.7245926453
AUD澳大利亚元0.0072142537138.6144760140
CAD加拿大元0.0071580895139.7020803674
SGD新加坡元0.0074581927134.0807402386
CHF瑞士法郎0.0052894439189.0557916708
MYR马来西亚林吉特0.022111648245.2250321313
JPY日元0.60428167901.6548573865
CNY中国人民币0.035869601327.8787597984
NZD新西兰元0.0076990928129.8854333039
THB泰铢0.17800445505.6178369259
HUF匈牙利福林1.43599181480.6963827994
AED阿联酋迪拉姆0.020711940348.2813288478
HKD港币0.044128643422.6610183807
MXN墨西哥比索0.10598485489.4353103765
ZAR南非兰特0.066111204715.1260290124
PHP菲律宾比索0.29419960343.3990528488
SEK瑞典克朗0.045899116421.7869117797
IDR印度尼西亚卢比77.25238835790.0129445836
SAR沙特里亚尔0.021149020047.2835147182
BRL巴西雷亚尔0.018445236554.2145393993
TRY土耳其里拉0.021431539646.6602035247
KES肯尼亚先令0.57352348881.7436077503
KRW韩元6.10534414870.1637909306
EGP埃及镑0.099670652910.0330435405
IQD伊拉克第纳尔6.68265261300.1496411766
NOK挪威克朗0.044501110322.4713494294
KWD科威特第纳尔0.0016929178590.6961411474
RUB俄罗斯卢布0.32034827123.1216026114
DKK丹麦克朗0.034208242829.2327204650
PKR巴基斯坦卢比0.62356298701.6036872310
ILS以色列谢克尔0.019723221650.7016561397
PLN波兰兹罗提0.019194374252.0985987214
QAR卡塔尔里亚尔0.020528648848.7124121410
XAU金(盎司)0.0000042615234657.4549530880
OMR阿曼里亚尔0.0021684795461.1526142871
COP哥伦比亚比索16.22628542170.0616283995
CLP智利比索3.36045451030.2975787939
TWD新台币0.16516042616.0547191803
ARS阿根廷比索0.11225527108.9082676576
CZK捷克克朗0.11628146268.5998230322
VND越南盾128.17251289310.0078019848
MAD摩洛哥迪拉姆0.051995723419.2323509377
JOD约旦第纳尔0.0039985747250.0891116973
BHD巴林第纳尔0.0021205417471.5776068973
XOFCFA 法郎3.01329739440.3318623651
LKR斯里兰卡卢比0.87528422731.1424860277
UAH乌克兰格里夫纳0.15335399696.5208603633
NGN尼日利亚奈拉2.03030568310.4925366699
TND突尼斯第纳尔0.013579707773.6392875220
UGX乌干达先令20.58701724450.0485743023
RON罗马尼亚新列伊0.021384785246.7622186391
BDT孟加拉国塔卡0.46827646402.1354906278
PEN秘鲁索尔0.018349549254.4972515145
GEL格鲁吉亚拉里0.013922258371.8274274595
XAF中非金融合作法郎3.01329739440.3318623651
FJD斐济元0.011406371787.6702976265
VEF委内瑞拉玻利瓦尔0.056326890017.7535099067
BYN白俄罗斯卢布0.011051508190.4853881086
HRK克罗地亚库纳0.034204181129.2361918270
UZS乌兹别克斯坦索姆46.28815517860.0216037990
BGN保加利亚列弗0.0089845789111.3018214279
DZD阿尔及利亚第纳尔0.64745167181.5445168243
IRR伊朗里亚尔209.94586910250.0047631325
DOP多米尼加比索0.27716036523.6080194912
ISK冰岛克朗0.56913563761.7570504004
XAG银(盎司)0.00034258782918.9596477306
CRC哥斯达黎加科朗3.22208470040.3103580734
SYP叙利亚镑2.90543842690.3441821347
LYD利比亚第纳尔0.0075269255132.8563708426
JMD牙买加元0.70804511771.4123393763
MUR毛里求斯卢比0.18661884745.3585155724
GHS加纳塞地0.025200930239.6810749389
AOA安哥拉宽扎1.19862780620.8342873366
UYU乌拉圭比索0.16076075846.2204235026
AFN阿富汗尼0.38882130622.5718755223
LBP黎巴嫩镑8.50190605320.1176206834
XPFCFP 法郎0.54817926781.8242207590
TTD特立尼达元0.037530383326.6450782502
TZS坦桑尼亚先令12.70401759070.0787152562
ALL阿尔巴尼列克0.60559582141.6512663474
XCD东加勒比元0.015222111665.6939081414
GTQ危地马拉格查尔0.041376814824.1681242457
NPR尼泊尔卢比0.58999645421.6949254403
BOB玻利维亚诺0.039106550625.5711635241
ZWD津巴布韦元2.04102142660.4899507604
BBD巴巴多斯元0.011279477488.6565900967
CUC古巴可兑换比索0.0056397387177.3131801934
LAK老挝基普46.73591869690.0213968191
BND文莱元0.0074581927134.0807402386
BWP博茨瓦纳普拉0.053612811818.6522580267
HNL洪都拉斯伦皮拉0.13286181427.5266170782
PYG巴拉圭瓜拉尼31.58568143760.0316599153
ETB埃塞俄比亚比尔0.15537479626.4360502760
NAD纳米比亚元0.066111204715.1260290124
PGK巴布亚新几内亚基那0.018280999354.7016047519
SDG苏丹镑0.10205962659.7981937995
MOP澳门元0.045452502722.0009887193
NIO尼加拉瓜科多巴0.17488716815.7179723969
BMD百慕大元0.0056397387177.3131801934
KZT哈萨克斯坦坚戈1.80650708310.5535544307
PAB巴拿马巴波亚0.0056397387177.3131801934
BAM波斯尼亚可兑换马尔卡0.0089845789111.3018214279
GYD圭亚那元1.16579055480.8577870149
YER也门里亚尔1.40961004830.7094160553
MGA马尔加什阿里亚17.68057905180.0565592336
KYD开曼元0.0046245684216.2363952752
MZN莫桑比克梅蒂卡尔0.34549935782.8943613857
RSD塞尔维亚第纳尔0.54168034841.8461072163
SCR塞舌尔卢比0.077399634112.9199577259
AMD亚美尼亚德拉姆2.70998149510.3690062097
SBD所罗门群岛元0.043701770722.8823680312
AZN阿塞拜疆马纳特0.0095881194104.2957390880
SLL塞拉利昂利昂43.30804852100.0230903962
TOP汤加潘加0.012489680980.0660967751
BZD伯利兹元0.011364374387.9942857893
MWK马拉维克瓦查4.08865479290.2445792200
GMD冈比亚达拉西0.26647786713.7526568754
BIF布隆迪法郎9.93028859430.1007020079
SOS索马里先令3.28232866040.3046617519
HTG海地古德0.36281808312.7562022033
GNF几内亚法郎51.02707864080.0195974378
MVR马尔代夫拉菲亚0.088362190911.3170575597
MNT蒙古图格里克13.49736196440.0740885517
CDF刚果法郎8.85616251970.1129157237
STD圣多美多布拉112.39724041020.0088970156
TJS塔吉克斯坦索莫尼0.049762797120.0953334135
KPW朝鲜元5.07572095170.1970163469
MMK缅元7.55685007890.1323302685
LSL巴索托洛蒂0.066111204715.1260290124
LRD利比里亚元0.73183749401.3664235683
KGS吉尔吉斯斯坦索姆0.38313559572.6100420090
GIP直布罗陀镑0.0040607528246.2597548304
XPT铂(盎司)0.0000057057175264.5999172670
MDL摩尔多瓦列伊0.094088474010.6282943902
CUP古巴比索0.14945307496.6910634035
KHR柬埔寨瑞尔22.64080680100.0441680373
MKD马其顿第纳尔0.28198854043.5462433989
VUV瓦努阿图瓦图0.60619454141.6496354417
MRO毛里塔尼亚乌吉亚1.98777121340.5030760045
ANG荷兰盾0.010052380799.4789224034
SZL斯威士兰里兰吉尼0.066111204715.1260290124
CVE佛得角埃斯库多0.50655195951.9741311455
SRD苏里南元0.041927476823.8507078236
XPD钯(盎司)0.0000054811182446.2319508440
SVC萨尔瓦多科朗0.049347713420.2643634507
BSD巴哈马元0.0056397387177.3131801934
XDR国际货币基金组织特别提款权0.0038901727257.0579980395
RWF卢旺达法郎4.78988786940.2087731545
AWG阿鲁巴或荷兰盾0.010095132299.0576425661
DJF吉布提法郎1.00000000001.0000000000
BTN不丹努尔特鲁姆0.36702734322.7245926453
KMF科摩罗法郎2.25997304580.4424831534
WST萨摩亚塔拉0.014197344770.4357063954
SPL塞波加大公国 Luigino0.00093995641063.8790854159
ERN厄立特里亚纳克法0.084596080111.8208786796
FKP福克兰群岛镑0.0040607528246.2597548304
SHP圣赫勒拿镑0.0040607528246.2597548304
JEP泽西岛镑0.0040607528246.2597548304
TMT土库曼斯坦马纳特0.019739085450.6609086238
TVD图瓦卢元0.0072142537138.6144760140
IMP曼岛镑0.0040607528246.2597548304
GGP根西岛镑0.0040607528246.2597548304
ZMW赞比亚克瓦查0.055890440717.8921473413
AD