当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-23 06:32 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ DKK 兑目标货币 目标货币兑 DKK
USD美元0.16520885726.0529442348
EUR欧元0.13427295587.4475161019
GBP英镑0.11846020358.4416535687
INR印度卢比10.71276497460.0933465825
AUD澳大利亚元0.21106611644.7378518972
CAD加拿大元0.21005116974.7607447333
SGD新加坡元0.21844390584.5778342798
CHF瑞士法郎0.15443284776.4753063538
MYR马来西亚林吉特0.64599173151.5480074299
JPY日元17.67432351660.0565792518
CNY中国人民币1.04771040740.9544622187
NZD新西兰元0.22624544894.4199784131
THB泰铢5.20168364350.1922454475
HUF匈牙利福林42.05646083110.0237775595
AED阿联酋迪拉姆0.60672952821.6481808672
HKD港币1.29252373950.7736801805
MXN墨西哥比索3.07699831270.3249920534
ZAR南非兰特1.92983487150.5181790498
PHP菲律宾比索8.57640275150.1165990018
SEK瑞典克朗1.34355018830.7442967213
IDR印度尼西亚卢比2258.86940005520.0004426993
SAR沙特里亚尔0.61953321471.6141184626
BRL巴西雷亚尔0.53700989471.8621630810
TRY土耳其里拉0.62611094571.5971610254
KES肯尼亚先令16.83246314930.0594090117
KRW韩元178.22448029590.0056109015
EGP埃及镑2.92144578810.3422962713
IQD伊拉克第纳尔195.77242439840.0051079717
NOK挪威克朗1.29984393370.7693231273
KWD科威特第纳尔0.049697283820.1218240464
RUB俄罗斯卢布9.34148456460.1070493660
DKK丹麦克朗1.00000000001.0000000000
PKR巴基斯坦卢比18.33646010430.0545361533
ILS以色列谢克尔0.57699292681.7331234988
PLN波兰兹罗提0.56154380261.7808049797
QAR卡塔尔里亚尔0.60136024041.6628967678
XAU金(盎司)0.00012440428038.3136607306
OMR阿曼里亚尔0.063522805615.7423777238
COP哥伦比亚比索472.16687283250.0021178953
CLP智利比索97.84079591470.0102206855
TWD新台币4.83835078550.2066819965
ARS阿根廷比索3.29466789580.3035207285
CZK捷克克朗3.40370848860.2937971931
VND越南盾3757.15007268330.0002661592
MAD摩洛哥迪拉姆1.52209917240.6569874146
JOD约旦第纳尔0.11713307988.5372979334
BHD巴林第纳尔0.062118530316.0982559436
XOFCFA 法郎88.07728523380.0113536651
LKR斯里兰卡卢比25.65884352410.0389729178
UAH乌克兰格里夫纳4.48624630270.2229034994
NGN尼日利亚奈拉59.64040551040.0167671563
TND突尼斯第纳尔0.39550227932.5284304347
UGX乌干达先令603.80843573120.0016561544
RON罗马尼亚新列伊0.62484524061.6003962822
BDT孟加拉国塔卡13.72010420770.0728857438
PEN秘鲁索尔0.53629553671.8646435250
GEL格鲁吉亚拉里0.40755370872.4536643357
XAF中非金融合作法郎88.07728523380.0113536651
FJD斐济元0.33359797122.9976201489
VEF委内瑞拉玻利瓦尔1.65002346170.6060519885
BYN白俄罗斯卢布0.32380909293.0882394040
HRK克罗地亚库纳1.00001215610.9999878440
UZS乌兹别克斯坦索姆1353.88658512410.0007386143
BGN保加利亚列弗0.26261507503.8078545181
DZD阿尔及利亚第纳尔18.97970184640.0526878667
IRR伊朗里亚尔6151.55133853720.0001625606
DOP多米尼加比索8.15799215300.1225791814
ISK冰岛克朗16.62998850690.0601323326
XAG银(盎司)0.0099568782100.4330855383
CRC哥斯达黎加科朗94.48285131840.0105839312
SYP叙利亚镑85.12050496800.0117480506
LYD利比亚第纳尔0.22055374864.5340421832
JMD牙买加元20.82953016510.0480087641
MUR毛里求斯卢比5.46640172160.1829356953
GHS加纳塞地0.73687796661.3570768097
AOA安哥拉宽扎35.19642165320.0284119792
UYU乌拉圭比索4.71175431240.2122351748
AFN阿富汗尼11.39115305650.0877874255
LBP黎巴嫩镑249.05235229710.0040152201
XPFCFP 法郎16.02302574560.0624101849
TTD特立尼达元1.09938236730.9096016361
TZS坦桑尼亚先令371.64737579400.0026907226
ALL阿尔巴尼列克17.66908677820.0565960206
XCD东加勒比元0.44595746682.2423663116
GTQ危地马拉格查尔1.21221754530.8249344384
NPR尼泊尔卢比17.22076969670.0580694137
BOB玻利维亚诺1.14569848310.8728299939
ZWD津巴布韦元59.78908543700.0167254607
BBD巴巴多斯元0.33041771453.0264721174
CUC古巴可兑换比索0.16520885726.0529442348
LAK老挝基普1369.31697184780.0007302911
BND文莱元0.21844390584.5778342798
BWP博茨瓦纳普拉1.57042585470.6367699545
HNL洪都拉斯伦皮拉3.88702918310.2572658843
PYG巴拉圭瓜拉尼924.34350949750.0010818489
ETB埃塞俄比亚比尔4.55315633250.2196278641
NAD纳米比亚元1.92983487150.5181790498
PGK巴布亚新几内亚基那0.53543646751.8676352112
SDG苏丹镑2.98983358950.3344667755
MOP澳门元1.33129945160.7511458063
NIO尼加拉瓜科多巴5.16773285290.1935084550
BMD百慕大元0.16520885726.0529442348
KZT哈萨克斯坦坚戈52.88653045040.0189084062
PAB巴拿马巴波亚0.16520885726.0529442348
BAM波斯尼亚可兑换马尔卡0.26261507503.8078545181
GYD圭亚那元34.29072575550.0291624041
YER也门里亚尔41.29392989500.0242166343
MGA马尔加什阿里亚518.75927692040.0019276764
KYD开曼元0.13563436077.3727630300
MZN莫桑比克梅蒂卡尔10.14495620720.0985711500
RSD塞尔维亚第纳尔15.86570324160.0630290372
SCR塞舌尔卢比2.27010149250.4405089390
AMD亚美尼亚德拉姆79.39442173630.0125953433
SBD所罗门群岛元1.27870008050.7820442145
AZN阿塞拜疆马纳特0.28083256303.5608406275
SLL塞拉利昂利昂1268.80396824940.0007881438
TOP汤加潘加0.36591369792.7328848460
BZD伯利兹元0.33294516243.0034976112
MWK马拉维克瓦查120.11359309680.0083254524
GMD冈比亚达拉西7.79785818800.1282403419
BIF布隆迪法郎290.92945468030.0034372594
SOS索马里先令96.15160865050.0104002420
HTG海地古德10.62953447210.0940774972
GNF几内亚法郎1495.14056926430.0006688334
MVR马尔代夫拉菲亚2.58882012870.3862763538
MNT蒙古图格里克395.92299596070.0025257437
CDF刚果法郎259.46047504740.0038541516
STD圣多美多布拉3293.90975439040.0003035906
TJS塔吉克斯坦索莫尼1.45776992740.6859793039
KPW朝鲜元148.67320273970.0067261617
MMK缅元220.75315034710.0045299467
LSL巴索托洛蒂1.92983487150.5181790498
LRD利比里亚元21.44080259750.0466400451
KGS吉尔吉斯斯坦索姆11.22346331360.0890990572
GIP直布罗陀镑0.11846020358.4416535687
XPT铂(盎司)0.00016547916043.0583955707
MDL摩尔多瓦列伊2.75650791570.3627778445
CUP古巴比索4.37803471700.2284129900
KHR柬埔寨瑞尔662.98285200790.0015083346
MKD马其顿第纳尔8.24524288530.1212820549
VUV瓦努阿图瓦图17.74827084300.0563435170
MRO毛里塔尼亚乌吉亚58.23609903130.0171714798
ANG荷兰盾0.29448454083.3957639921
SZL斯威士兰里兰吉尼1.92983487150.5181790498
CVE佛得角埃斯库多14.80627883040.0675389145
SRD苏里南元1.22997924070.8130218519
XPD钯(盎司)0.00015860696304.8973919275
SVC萨尔瓦多科朗1.44557750090.6917650554
BSD巴哈马元0.16520885726.0529442348
XDR国际货币基金组织特别提款权0.11406852428.7666602752
RWF卢旺达法郎140.32525750980.0071263008
AWG阿鲁巴或荷兰盾0.29572385453.3815330921
DJF吉布提法郎29.29647042090.0341338047
BTN不丹努尔特鲁姆10.71276497460.0933465825
KMF科摩罗法郎66.05796392540.0151382201
WST萨摩亚塔拉0.41593345402.4042307500
SPL塞波加大公国 Luigino0.027534809436.3176655541
ERN厄立特里亚纳克法2.47813285870.4035296157
FKP福克兰群岛镑0.11846020358.4416535687
SHP圣赫勒拿镑0.11846020358.4416535687
JEP泽西岛镑0.11846020358.4416535687
TMT土库曼斯坦马纳特0.57988308731.7244855417
TVD图瓦卢元0.21106611644.7378518972
IMP曼岛镑0.11846020358.4416535687
GGP根西岛镑0.11846020358.4416535687
ZMW赞比亚克瓦查1.63234626980.6126151164
AD