Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — 丹麦克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.145064786703390186.893471687547933
EUR欧元0.134073344526409847.458604120993039
GBP英镑0.114869014349229438.705567864974967
INR印度卢比12.090124764423780.08271213237952556
AUD澳大利亚元0.222362332857464264.497164547383152
CAD加拿大元0.197147862049190335.072334995702313
SGD新加坡元0.195603396816894955.112385655225117
CHF瑞士法郎0.131368719381682857.612162200459368
MYR马来西亚林吉特0.68575864400522771.458239001056437
JPY日元21.9558535196422820.04554594058961879
CNY中国人民币1.04838151627833680.953851231133789
NZD新西兰元0.2417849993206944.135905878402489
THB泰铢5.28084806302896050.18936352420380476
HUF匈牙利福林52.894842653655740.01890543481805568
AED阿联酋迪拉姆0.53275042916820041.8770515146488587
HKD港币1.1349773628664450.8810748414174951
MXN墨西哥比索2.3981151889952850.41699414798292495
ZAR南非兰特2.7397205520860050.3650007294497998
PHP菲律宾比索8.1625769198089520.12251033096829982
SEK瑞典克朗1.53956411954105230.6495344931123118
IDR印度尼西亚卢比2303.8653670283020.0004340531414341606
BRL巴西雷亚尔0.72195362265835971.385130524475831
SAR沙特里亚尔0.54399295013771311.8382591166794489
TRY土耳其里拉4.68485411979955750.2134538182893911
KES肯尼亚先令19.005171629417360.05261725700241186
KRW韩元195.95964870456630.005103091409944428
EGP埃及镑6.8546796234586930.14588573863871207
IQD伊拉克第纳尔189.89368955620840.005266104431047988
NOK挪威克朗1.56515042506379460.6389162242723351
KWD科威特第纳尔0.0446291000802196322.406904871541805
RUB俄罗斯卢布13.3222618916083170.07506232861477519
DKK丹麦克朗11
PKR巴基斯坦卢比40.315922261794630.024804095848444712
ILS以色列谢克尔0.53336471407434661.8748896835732711
PLN波兰兹罗提0.57861786764777881.7282563431116311
QAR卡塔尔里亚尔0.52803582360034021.893810903172509
XAU金(盎司)0.0000662329599951769715098.223000645288
OMR阿曼里亚尔0.0558502316278426317.905028696451758
COP哥伦比亚比索557.57489687465560.0017934810293742528
CLP智利比索142.56556870290320.007014316353508405
TWD新台币4.6430662729772380.21537491416394916
ARS阿根廷比索124.381394146266980.008039787677761872
CZK捷克克朗3.39428842030687640.29461255973927825
VND越南盾3593.2493616702050.00027829963894717916
MAD摩洛哥迪拉姆1.47178736065600920.6794459761865852
JOD约旦第纳尔0.102850933772703639.722809150279172
BHD巴林第纳尔0.054544359800474718.333701296670036
XOFCFA 法郎87.946348855510220.011370568682082879
LKR斯里兰卡卢比43.6522814911737460.022908310077726285
UAH乌克兰格里夫纳5.69706347129653250.175529025617898
NGN尼日利亚奈拉197.879567180860650.005053578872476542
TND突尼斯第纳尔0.453067869844140662.2071748330862855
UGX乌干达先令563.4317314213920.001774837915992519
RON罗马尼亚新列伊0.66669065579645361.499946026400149
BDT孟加拉国塔卡15.9265426331736230.06278826629434851
PEN秘鲁索尔0.5395244712225631.8534840463009936
GEL格鲁吉亚拉里0.39165410454608052.553273381773901
XAF中非金融合作法郎87.946348855510220.011370568682082879
FJD斐济元0.32695229327225593.0585501939492183
VEF委内瑞拉玻利瓦尔526169.90076475850.0000019005268042633304
VES委内瑞拉玻利瓦尔5.2616990076475850.19005268042633303
BYN白俄罗斯卢布0.47386833371248872.1102908315598325
UZS乌兹别克斯坦索姆1831.08407185366220.0005461245692491167
BGN保加利亚列弗0.262224669425088153.8135237321203985
DZD阿尔及利亚第纳尔19.5723648999202350.05109244616648627
IRR伊朗里亚尔6052.4628912103730.0001652219960658065
DOP多米尼加比索8.5858769358139230.11647033931138008
ISK冰岛克朗20.1513018916062560.04962458531855632
CRC哥斯达黎加科朗72.936926419709370.01371047628529868
XAG银(盎司)0.005915100423315737169.0588372867295
SYP叙利亚镑1886.1015188914020.0005301941544417886
JMD牙买加元22.308831224748520.04482529765569432
LYD利比亚第纳尔0.70312530817328641.422221598875443
GHS加纳塞地1.89854173379622160.5267200516053202
MUR毛里求斯卢比6.7110682206744550.1490075748178732
AOA安哥拉宽扎121.878652444212550.008204882314872404
UYU乌拉圭比索5.4438422796378060.18369378623264093
AFN阿富汗尼10.3419211994172270.09669383286892097
LBP黎巴嫩镑13187.2274074615140.00007583095135177439
XPFCFP 法郎15.9992057906824740.06250310253415042
TTD特立尼达元0.98684312862728961.0133322824986497
TZS坦桑尼亚先令373.82318628393430.002675061464059263
ALL阿尔巴尼列克13.9943609484900230.07145735369273143
XCD东加勒比元0.39207098944568192.5505585134310005
GTQ危地马拉格查尔1.13142593363995480.8838404444052831
NPR尼泊尔卢比19.3532672166513640.05167086202063131
BOB玻利维亚诺1.0043088011933460.9957096849213846
ZWD津巴布韦元52.49894630795690.019048001347189647
BBD巴巴多斯元0.290129573406780363.4467358437739666
CUC古巴可兑换比索0.145064786703390186.893471687547933
LAK老挝基普3035.78744255238960.0003294038264942664
BND文莱元0.195603396816894955.112385655225117
BWP博茨瓦纳普拉1.99089837243215780.5022858091839021
HNL洪都拉斯伦皮拉3.5821961581043160.27915835868943484
PYG巴拉圭瓜拉尼1064.61319616183280.0009393082892502388
ETB埃塞俄比亚比尔8.2622013861237120.12103311856807199
NAD纳米比亚元2.7397205520860050.3650007294497998
PGK巴布亚新几内亚基那0.54955294021629421.8196609040184881
SDG苏丹镑87.139238856893390.01147588632994919
MOP澳门元1.16902668375243830.8554124673956265
BMD百慕大元0.145064786703390186.893471687547933
NIO尼加拉瓜科多巴5.3371367209512630.1873663824414386
BAM波斯尼亚可兑换马尔卡0.262224669425088153.8135237321203985
KZT哈萨克斯坦坚戈65.25450524925440.015324612395424238
PAB巴拿马巴波亚0.145064786703390186.893471687547933
GYD圭亚那元30.3234814468581430.03297774372485886
YER也门里亚尔36.316288018045440.02753585387094362
MGA马尔加什阿里亚635.38871078474770.0015738397346797884
KYD开曼元0.11962319798686168.359582562822233
MZN莫桑比克梅蒂卡尔9.2653948840874880.10792848146358158
RSD塞尔维亚第纳尔15.7095483691573160.06365555371173548
SCR塞舌尔卢比1.97688720435954850.5058457547778856
AMD亚美尼亚德拉姆57.2602784799273860.01746411345782313
AZN阿塞拜疆马纳特0.24682895194774574.051388591609393
SBD所罗门群岛元1.2068325382602320.828615378105067
SLL塞拉利昂利昂3299.60028678021130.00030306701208824655
TOP汤加潘加0.344311603116492.9043459208131095
BZD伯利兹元0.293444550367403863.4077988456352712
GMD冈比亚达拉西9.849346483600630.10152957880657575
MWK马拉维克瓦查245.335801107991780.004076045956129413
BIF布隆迪法郎415.09858892786410.002409066247569876
HTG海地古德19.3045569946006030.05180124051951544
SOS索马里先令82.809992308260320.012075837373314786
GNF几内亚法郎1246.61615028090180.0008021715423586229
MNT蒙古图格里克492.621522650495250.0020299559682646654
MVR马尔代夫拉菲亚2.22938580286593120.4485540361450562
CDF刚果法郎403.09645343005750.0024807958281218494
STN圣多美多布拉3.31472268641652730.30168436234437385
TJS塔吉克斯坦索莫尼1.58718730132089370.6300453633719076
KPW朝鲜元130.55766564401670.007659450673135015
KGS吉尔吉斯斯坦索姆12.985630536447880.07700819742200539
LRD利比里亚元28.016553250927790.03569318434868087
LSL巴索托洛蒂2.7397205520860050.3650007294497998
MMK缅元304.63883105758610.0032825756208701086
GIP直布罗陀镑0.114869014349229438.705567864974967
XPT铂(盎司)0.000161704690874738376184.112499090283
MDL摩尔多瓦列伊2.56252248786346960.3902404777855279
CUP古巴比索3.4833554761727990.28707951480700183
KHR柬埔寨瑞尔586.24997203893570.0017057570109932309
MKD马其顿第纳尔8.2427470840589440.12131877756311962
VUV瓦努阿图瓦图17.493212044369280.05716503049660798
ANG荷兰盾0.260037935496028553.8455927520439515
MRU毛里塔尼亚乌吉亚5.8012722832606490.1723759808491427
SZL斯威士兰里兰吉尼2.7397205520860050.3650007294497998
CVE佛得角埃斯库多14.7842677009272130.06763946786064241
SRD苏里南元5.0696712609756850.1972514485697727
SVC萨尔瓦多科朗1.2693168836546640.7878253357197638
XPD钯(盎司)0.000148589249116789076729.961998892759
BSD巴哈马元0.145064786703390186.893471687547933
XDR国际货币基金组织特别提款权0.10949548262133219.132796861202914
RWF卢旺达法郎186.754873928186840.005354612594392217
AWG阿鲁巴或荷兰盾0.25966596819906843.851101501423426
BTN不丹努尔特鲁姆12.090124764423780.08271213237952556
DJF吉布提法郎25.833616910606720.03870925250073758
KMF科摩罗法郎65.959761641632670.015160758242777172
ERN厄立特里亚纳克法2.17597180055085240.4595647791698622
FKP福克兰群岛镑0.114869014349229438.705567864974967
SHP圣赫勒拿镑0.114869014349229438.705567864974967
SPL塞波加大公国 Luigino0.0241774643538551741.360830290730924
WST萨摩亚塔拉0.40096733822192642.4939687218277182
JEP泽西岛镑0.114869014349229438.705567864974967
TMT土库曼斯坦马纳特0.50684493909370321.9729900071373199
GGP根西岛镑0.114869014349229438.705567864974967
IMP曼岛镑0.114869014349229438.705567864974967
TVD图瓦卢元0.222362332857464264.497164547383152
ZMW赞比亚克瓦查3.6347363211758190.27512312080907836
ADACardano0.227761178823187554.390563858015094
BCHBitcoin Cash0.000271856733656546063678.408059089549
BTCBitcoin0.0000021011236734556862475935.8112201531
CLFCLF0.003855865910438097259.3451181206614
CNHChinese Yuan Renminbi Offshore1.05252930326026760.9500923127768934
DOGEDogecoin0.76269076727750031.311147378339977
DOTPolkadot0.01536636826356695665.07718563344339
ETHEthereum0.00004128349042048739424222.75805205993
LINKChainlink0.007546785395869966132.50674923753064
LTCLitecoin0.0015474695578322516646.2162663806029
LUNATerra0.29443305704840973.396357766429682
MXVMXV0.29672507265470013.3701230268589506
SLE塞拉利昂利昂3.29960028678021140.30306701208824655
UNIUniswap0.0116953312514899285.50420492558563
VEDVED5.2616990076475850.19005268042633303
XBTXBT0.0000021011236734556862475935.8112201531
XLMStellar Lumen1.09088210437252160.9166893434146146
XRPRipple0.23741355939912514.212059338695401
ZWL津巴布韦元3127.64549089201640.00031972933086952773

实时货币汇率

货币汇率更改
EUR / USD1.07892
GBP / EUR1.17016
USD / JPY151.412
GBP / USD1.26250
USD / CHF0.901606
USD / CAD1.35354
EUR / JPY163.361
AUD / USD0.651562

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%