Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — 多米尼加比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 UTC 16:00

USD美元0.0169784699885745958.89812219080607
EUR欧元0.01594649304540697262.709712859908564
GBP英镑0.01375922474272856372.67851341177324
INR印度卢比1.4157203727185540.7063541778944227
AUD澳大利亚元0.0263664388327820337.92700282135469
CAD加拿大元0.023298617733009242.92100121387082
SGD新加坡元0.0231372532029009743.22034215689091
CHF瑞士法郎0.01548346558934025964.58502421373026
MYR马来西亚林吉特0.081124414827712912.326745309950637
JPY日元2.62802298681801140.3805141754908285
CNY中国人民币0.122989454326771448.130778410831011
NZD新西兰元0.0287340062972091234.80196912524266
THB泰铢0.62945705441845121.5886707329444256
HUF匈牙利福林6.2891144077510830.15900489880857308
AED阿联酋迪拉姆0.0623534310330401816.037609854542158
HKD港币0.13304722801059797.516128031771883
MXN墨西哥比索0.290749184158195843.439390562333969
ZAR南非兰特0.325065547885815543.0763026303583114
PHP菲律宾比索0.97686357039932151.0236844021025586
SEK瑞典克朗0.185287736780235135.397011250593845
IDR印度尼西亚卢比275.919318525164040.0036242478610963927
BRL巴西雷亚尔0.0881714681891151311.341537353729256
SAR沙特里亚尔0.0636692624571547215.706165917548285
TRY土耳其里拉0.55187418442872681.8120072078297178
KES肯尼亚先令2.2749631187768390.43956756562175037
KRW韩元23.4125845576021020.04271207211402461
EGP埃及镑0.81750487553677731.223234294894444
IQD伊拉克第纳尔22.271337069357310.04490076176772881
NOK挪威克朗0.187274619256034975.339751878672019
KWD科威特第纳尔0.005233630508398487191.07195251848307
RUB俄罗斯卢布1.569761598984540.6370394081794892
DKK丹麦克朗0.118978964968208748.40484702709593
PKR巴基斯坦卢比4.729183126627260.21145300852690305
ILS以色列谢克尔0.0640972245878181915.601299532554988
PLN波兰兹罗提0.0688540947795096614.523464482428876
QAR卡塔尔里亚尔0.0618016307584115116.180802799671998
XAU金（盎司）0.00000726987542994167137553.93880360114
OMR阿曼里亚尔0.0065367365737837605152.9815357728504
COP哥伦比亚比索66.636755077693220.015006733128497608
CLP智利比索16.1577851260642760.061889670657081
TWD新台币0.55401147189227571.805016774444057
ARS阿根廷比索14.8093054676567850.06752511130140297
CZK捷克克朗0.403227186310011142.479991513347949
VND越南盾431.0315549508320.002320015758739683
MAD摩洛哥迪拉姆0.17239355592946365.800680858449019
JOD约旦第纳尔0.01203773522189938583.07210464147542
BHD巴林第纳尔0.0063839047157040465156.64394199682465
XOFCFA 法郎10.4602137385860220.09560034096733254
LKR斯里兰卡卢比5.1053332260714770.19587360035448537
UAH乌克兰格里夫纳0.67489010333512541.481722720570755
NGN尼日利亚奈拉19.496921655021930.05129014814204911
TND突尼斯第纳尔0.0535909412830481618.65987004628932
UGX乌干达先令64.810433683230340.015429614387208603
RON罗马尼亚新列伊0.0793477716369187912.60274837428102
BDT孟加拉国塔卡1.86415677687620330.5364355682979173
PEN秘鲁索尔0.0626872866120412515.95219787049956
GEL格鲁吉亚拉里0.0454505703595838222.001924114229244
XAF中非金融合作法郎10.4602137385860220.09560034096733254
FJD斐济元0.038598350098587325.90784314474105
VEF委内瑞拉玻利瓦尔61626.688002361840.000016226736052433566
VES委内瑞拉玻利瓦尔0.61626688002361841.6226736052433568
BYN白俄罗斯卢布0.0555198371038770918.011580223641676
UZS乌兹别克斯坦索姆215.358601481621120.004643417969471449
BGN保加利亚列弗0.03118862949299831832.06296705741734
DZD阿尔及利亚第纳尔2.28756395864830080.43714624730793983
IRR伊朗里亚尔710.21393231834420.0014080264473772149
DOP多米尼加比索11
ISK冰岛克朗2.39680494305725930.4172221034910099
CRC哥斯达黎加科朗8.4992091180258950.1176580063054466
XAG银（盎司）0.00062376057920411603.1792218674193
SYP叙利亚镑220.751606963318660.004529978348769917
JMD牙买加元2.64105819429169970.3786361096326346
LYD利比亚第纳尔0.0826914890656546612.093142973952602
GHS加纳塞地0.228961711192705724.367542480316063
MUR毛里求斯卢比0.78946638078737121.266678384711777
AOA安哥拉宽扎14.336352109723520.06975275107269148
UYU乌拉圭比索0.65461096451855551.527624885928189
AFN阿富汗尼1.22656705313769750.8152835977795806
LBP黎巴嫩镑1535.37533315136560.0006513065427119341
XPFCFP 法郎1.90292279777429680.5255073937679571
TTD特立尼达元0.115024371360039878.693809739414979
TZS坦桑尼亚先令44.212865425962730.022617850943738627
ALL阿尔巴尼列克1.6110629740106830.6207082008163444
XCD东加勒比元0.0458425195133815721.813809769074687
GTQ危地马拉格查尔0.131739277569748137.590750598055765
NPR尼泊尔卢比2.26621438662922530.441264518440995
BOB玻利维亚诺0.117276204724790948.526878938030732
ZWD津巴布韦元6.1445082888651440.1627469527239737
BBD巴巴多斯元0.0339569399771491829.449061095403035
CUC古巴可兑换比索0.0169784699885745958.89812219080607
LAK老挝基普364.55014917719830.00274310681879306
BND文莱元0.0231372532029009743.22034215689091
BWP博茨瓦纳普拉0.23544485646282554.247279023306634
HNL洪都拉斯伦皮拉0.418297293457605972.390644203633484
PYG巴拉圭瓜拉尼125.435526372412650.007972223092770729
ETB埃塞俄比亚比尔0.96274004882063091.0387019852607284
NAD纳米比亚元0.325065547885815543.0763026303583114
PGK巴布亚新几内亚基那0.0644595402109119615.513607399742453
SDG苏丹镑9.938769511611370.10061607715439114
MOP澳门元0.137038644850915837.297211681331925
BMD百慕大元0.0169784699885745958.89812219080607
NIO尼加拉瓜科多巴0.62375607517461781.6031907981337965
BAM波斯尼亚可兑换马尔卡0.03118862949299831832.06296705741734
KZT哈萨克斯坦坚戈7.5691327675365770.13211553168797915
PAB巴拿马巴波亚0.0169784699885745958.89812219080607
GYD圭亚那元3.5389924812580410.28256629684743495
YER也门里亚尔4.2506855493627380.23525616947833738
MGA马尔加什阿里亚74.95267656120430.013341751700933956
KYD开曼元0.01392256795433353371.8258300681334
MZN莫桑比克梅蒂卡尔1.08642658274107640.9204487591577332
RSD塞尔维亚第纳尔1.86857707208770090.5351665793922711
SCR塞舌尔卢比0.24086410301499934.151718697317579
AMD亚美尼亚德拉姆6.63635473460135650.15068513363007707
AZN阿塞拜疆马纳特0.02888332735066965734.622049871855054
SBD所罗门群岛元0.141123772926607477.085978352634165
SLL塞拉利昂利昂382.16067718874870.00261670040820579
TOP汤加潘加0.040706351970306824.56619057216055
BZD伯利兹元0.0343710209395849729.09427688394045
GMD冈比亚达拉西1.1527538870195160.8674878577816239
MWK马拉维克瓦查29.5260002794440620.033868454600543975
BIF布隆迪法郎48.66347554706270.020549292642135574
HTG海地古德2.2481706823368080.44480608516813036
SOS索马里先令9.676141023147970.10334698487834428
GNF几内亚法郎145.853243724291870.006856206790233009
MNT蒙古图格里克57.5112296278870260.017387908526217685
MVR马尔代夫拉菲亚0.260962201948365063.831972571253302
CDF刚果法郎47.448676922061060.021075403253974702
STN圣多美多布拉0.38987232331005782.5649422649699596
TJS塔吉克斯坦索莫尼0.186051169522985145.37486543386903
KPW朝鲜元15.2806222853937470.06544236100619198
KGS吉尔吉斯斯坦索姆1.50949927688508520.6624713342450496
LRD利比里亚元3.2438457336787850.30827606554085996
LSL巴索托洛蒂0.325065547885815543.0763026303583114
MMK缅元35.584388842084150.028102210900341283
GIP直布罗陀镑0.01375922474272856372.67851341177324
XPT铂（盎司）0.000018410675272013654316.31296653839
MDL摩尔多瓦列伊0.30337884988965473.2962086854891868
CUP古巴比索0.406660597319152.459053093888005
KHR柬埔寨瑞尔68.839775941770630.014526485397713498
MKD马其顿第纳尔0.98242116013657121.0178933848096117
VUV瓦努阿图瓦图2.07387007242996150.4821902843837734
ANG荷兰盾0.030391322034081232.90412963538038
MRU毛里塔尼亚乌吉亚0.67088707180931871.4905638251503266
SZL斯威士兰里兰吉尼0.325065547885815543.0763026303583114
CVE佛得角埃斯库多1.75841978811702670.568692417338429
SRD苏里南元0.5858448509946931.706936569131097
SVC萨尔瓦多科朗0.148561612400027666.731213964663551
XPD钯（盎司）0.00001680156639844305459518.26016011619
BSD巴哈马元0.0169784699885745958.89812219080607
XDR国际货币基金组织特别提款权0.01291804838802000377.4110740231771
RWF卢旺达法郎21.8485017073186860.04576972889930597
AWG阿鲁巴或荷兰盾0.03039146127954851832.90397887754529
BTN不丹努尔特鲁姆1.4157203727185540.7063541778944227
DJF吉布提法郎3.0166008181980290.3314989487397115
KMF科摩罗法郎7.8451603039395160.12746712128977675
ERN厄立特里亚纳克法0.25467704982861893.926541479387071
FKP福克兰群岛镑0.01375922474272856372.67851341177324
SHP圣赫勒拿镑0.01375922474272856372.67851341177324
SPL塞波加大公国 Luigino0.002829744986776785353.3887345583914
WST萨摩亚塔拉0.0473998206522399321.097126238867823
JEP泽西岛镑0.01375922474272856372.67851341177324
TMT土库曼斯坦马纳特0.0593150898728527116.859116325096885
GGP根西岛镑0.01375922474272856372.67851341177324
IMP曼岛镑0.01375922474272856372.67851341177324
TVD图瓦卢元0.0263664388327820337.92700282135469
ZMW赞比亚克瓦查0.438470329245217172.280656029158005
ADACardano0.0328931807534395230.40143814293282
BCHBitcoin Cash0.00003338739923718617529951.41948301925
BTCBitcoin2.5711425606067624e-73889321.484235439
CLFCLF0.00043566798336087532295.3258862074185
CNHChinese Yuan Renminbi Offshore0.123118334485377148.122267119514769
DOGEDogecoin0.106152431801355139.420415369016862
DOTPolkadot0.00227914249029735438.76150975954744
ETHEthereum0.000005329511274186151187634.46562981632
LINKChainlink0.0011052385361948597904.7820603892645
LTCLitecoin0.000199628007605750565009.317139381165
LUNATerra0.04661968103009988421.450168210167558
MXVMXV0.0359285852091803427.832991312568684
SLE塞拉利昂利昂0.38216067718874872.6167004082057903
UNIUniswap0.00211018113477447473.8929675375366
VEDVED0.61626688002361841.6226736052433568
XBTXBT2.5711425606067624e-73889321.484235439
XLMStellar Lumen0.14560754823262876.867775827131972
XRPRipple0.0314806691139745531.76552557950845
ZWL津巴布韦元523.60904924885520.0019098218440543626

实时货币汇率

货币汇率更改
EUR / USD1.06636▲
GBP / EUR1.15906▼
USD / JPY154.835▲
GBP / USD1.23597▼
USD / CHF0.911673▲
USD / CAD1.37100▼
EUR / JPY165.110▲
AUD / USD0.644543▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement