Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — 阿尔及利亚第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 UTC 16:00

USD美元0.0074389694934173635134.4272215237454
EUR欧元0.006957029156774268143.73951545485042
GBP英镑0.005984578020549476167.09615892152485
INR印度卢比0.61961884248549381.6138954005799322
AUD澳大利亚元0.01148523564547824487.06830498455655
CAD加拿大元0.01017478974046830798.28212921419778
SGD新加坡元0.01013043610017828298.71243351334118
CHF瑞士法郎0.006782433217817139147.43971195662436
MYR马来西亚林吉特0.0355537742328993228.12640912465097
JPY日元1.15175789146405250.8682380276369142
CNY中国人民币0.05389065576615919418.556092624650397
NZD新西兰元0.01253925710473733379.749541112942
THB泰铢0.274932317552370243.6372588312013043
HUF匈牙利福林2.7364606664463090.3654355468221091
AED阿联酋迪拉姆0.02731961546457526636.60373628965157
HKD港币0.05829397684106861517.15443094106236
MXN墨西哥比索0.126581000721400837.900079745782352
ZAR南非兰特0.142310768097218937.026875150563833
PHP菲律宾比索0.42764707632245682.3383767956500057
SEK瑞典克朗0.0805762909956510412.410598547579873
IDR印度尼西亚卢比120.100111706498620.008326386926631726
BRL巴西雷亚尔0.0383355906511240426.085420441296343
SAR沙特里亚尔0.02789613560031511335.847259072998774
TRY土耳其里拉0.24230424945842214.127042766419141
KES肯尼亚先令0.99683892750297881.0031710965631524
KRW韩元10.2267260639373260.09778300442859389
EGP埃及镑0.357453212782961772.7975689243760673
IQD伊拉克第纳尔9.7306596101450130.10276795613705549
NOK挪威克朗0.0813851165045924312.287258935650373
KWD科威特第纳尔0.002291598073341508436.3766978307168
RUB俄罗斯卢布0.68544457625617921.4589071598784644
DKK丹麦克朗0.05189684689123503419.268993395606316
PKR巴基斯坦卢比2.0720915774099830.4826041526841941
ILS以色列谢克尔0.02804970421245287335.650999826088814
PLN波兰兹罗提0.02999021036730402433.344214253669314
QAR卡塔尔里亚尔0.02707784895603920436.930555363666315
XAU金（盎司）0.000003202988467815322312208.42973626906
OMR阿曼里亚尔0.0028639602974789517349.1668515378047
COP哥伦比亚比索29.0732656368230520.03439586087410282
CLP智利比索7.0780598540893230.14128165353423136
TWD新台币0.24233642103636384.126494877342209
ARS阿根廷比索6.4922732500224430.15402925315821284
CZK捷克克朗0.17560145390647065.694713669811772
VND越南盾188.596382801716770.00530232862976679
MAD摩洛哥迪拉姆0.0754272022585333913.257816411808726
JOD约旦第纳尔0.0052742293708329105189.6011587076804
BHD巴林第纳尔0.0027970525295249286357.51920618017397
XOFCFA 法郎4.5635119745901780.2191294786927351
LKR斯里兰卡卢比2.23110807363188530.4482077815137662
UAH乌克兰格里夫纳0.294959783799498333.3902926938669014
NGN尼日利亚奈拉8.5797713725468580.1165532222921175
TND突尼斯第纳尔0.0234322633932117842.67620174881166
UGX乌干达先令28.386181790666550.035228408222510665
RON罗马尼亚新列伊0.0346221511507129928.88324285937405
BDT孟加拉国塔卡0.81596846831901021.2255375530136798
PEN秘鲁索尔0.0275086135957100736.35225005145111
GEL格鲁吉亚拉里0.0199585118543741450.10393596959677
XAF中非金融合作法郎4.5635119745901780.2191294786927351
FJD斐济元0.01708890537900946858.517498799444084
VEF委内瑞拉玻利瓦尔27006.584428647220.00003702800710108497
VES委内瑞拉玻利瓦尔0.27006584428647223.7028007101084968
BYN白俄罗斯卢布0.0243259204704535541.108413604106275
UZS乌兹别克斯坦索姆94.143339435136810.010622100363127477
BGN保加利亚列弗0.01360676633569381873.49284725914339
DZD阿尔及利亚第纳尔11
IRR伊朗里亚尔311.857192833203160.0032065959130686142
DOP多米尼加比索0.438025673101272052.2829712078743816
ISK冰岛克朗1.0456841047042350.9563117537134636
CRC哥斯达黎加科朗3.7256583746845910.2684089359332788
XAG银（盎司）0.00027307814539837473661.9554396825474
SYP叙利亚镑96.719097444068040.010339219724194519
JMD牙买加元1.15715981321197070.8641848676236548
LYD利比亚第纳尔0.0362928873601788827.553608233915703
GHS加纳塞地0.100166889210300199.983338884573943
MUR毛里求斯卢比0.34604897958705492.8897643368095296
AOA安哥拉宽扎6.2651316807002280.15961356456090225
UYU乌拉圭比索0.286243046946110473.4935346401209357
AFN阿富汗尼0.53643158364780071.8641706239589342
LBP黎巴嫩镑678.48836993760690.001473864614793558
XPFCFP 法郎0.83019441011322261.2045371395160553
TTD特立尼达元0.0504038691334278719.839746773265063
TZS坦桑尼亚先令19.2999341745901450.05181364822044716
ALL阿尔巴尼列克0.70063327859700751.4272801914326183
XCD东加勒比元0.02009070301724407249.774266193755835
GTQ危地马拉格查尔0.0577472319938532117.316847327096873
NPR尼泊尔卢比0.9918548621086541.008212025975282
BOB玻利维亚诺0.05140488932071573419.453402452848167
ZWD津巴布韦元2.69216305966774350.3714485259014794
BBD巴巴多斯元0.01487793898683472767.2136107618727
CUC古巴可兑换比索0.0074389694934173635134.4272215237454
LAK老挝基普159.622215192546380.006264792145590368
BND文莱元0.01013043610017828298.71243351334118
BWP博茨瓦纳普拉0.103263817500321979.683934065258454
HNL洪都拉斯伦皮拉0.18335072787278865.45402798015514
PYG巴拉圭瓜拉尼55.0384601885031440.018169112954378903
ETB埃塞俄比亚比尔0.42477640651981652.354179715848574
NAD纳米比亚元0.142310768097218937.026875150563833
PGK巴布亚新几内亚基那0.02824481974876810735.40472231350015
SDG苏丹镑4.3558684988837590.22957534192234252
MOP澳门元0.06004279614630067516.654787321419764
BMD百慕大元0.0074389694934173635134.4272215237454
NIO尼加拉瓜科多巴0.273067229897760833.6621018214979886
BAM波斯尼亚可兑换马尔卡0.01360676633569381873.49284725914339
KZT哈萨克斯坦坚戈3.30141125049788630.30290076701264945
PAB巴拿马巴波亚0.0074389694934173635134.4272215237454
GYD圭亚那元1.55094624546006840.6447676719468525
YER也门里亚尔1.86233655073349520.5369598742000432
MGA马尔加什阿里亚32.960935913579090.030338944337682618
KYD开曼元0.006104616067987684163.81046553344316
MZN莫桑比克梅蒂卡尔0.476607199421530852.098163857393936
RSD塞尔维亚第纳尔0.81528907577088581.2265588117373745
SCR塞舌尔卢比0.100827379367781559.91794100243709
AMD亚美尼亚德拉姆2.9015419356335410.3446443381427999
AZN阿塞拜疆马纳特0.01265441109600702179.02382753437973
SBD所罗门群岛元0.0613870013558884616.29009363403408
SLL塞拉利昂利昂167.937681473833860.005954589769394956
TOP汤加潘加0.0178012083408605956.175961814042545
BZD伯利兹元0.01498495020725277466.73362181183599
GMD冈比亚达拉西0.5051272630706531.979699123585274
MWK马拉维克瓦查12.9515563326330340.07721079801663507
BIF布隆迪法郎21.3190891192030070.04690631923383902
HTG海地古德0.98512206608892531.0151026298397134
SOS索马里先令4.2458787825898270.23552250339799796
GNF几内亚法郎63.87340907770950.015655967239565725
MNT蒙古图格里克25.255069485327050.03959601063782423
MVR马尔代夫拉菲亚0.114675868236480288.720230466778219
CDF刚果法郎20.8437059839647530.047976113305825206
STN圣多美多布拉0.171344815178250685.836184765554161
TJS塔吉克斯坦索莫尼0.0812023975864096712.314907314600815
KPW朝鲜元6.6947620564296860.14937050660965534
KGS吉尔吉斯斯坦索姆0.66097473506621261.5129171312422793
LRD利比里亚元1.43024564788800410.6991805928419824
LSL巴索托洛蒂0.142310768097218937.026875150563833
MMK缅元15.6039174708014220.06408647071296256
GIP直布罗陀镑0.005984578020549476167.09615892152485
XPT铂（盎司）0.000008141233324751364122831.51214445021
MDL摩尔多瓦列伊0.132896784578936037.52463653028441
CUP古巴比索0.17822915669805865.610754258878748
KHR柬埔寨瑞尔30.268395102446670.033037760892686625
MKD马其顿第纳尔0.427927552039169662.336844157929954
VUV瓦努阿图瓦图0.9063582126398211.1033165320888325
ANG荷兰盾0.01332297088208854675.05833412459108
MRU毛里塔尼亚乌吉亚0.29453785251082723.395149355084132
SZL斯威士兰里兰吉尼0.142310768097218937.026875150563833
CVE佛得角埃斯库多0.76715160511749851.303523310554552
SRD苏里南元0.25401748535042873.936736869198018
SVC萨尔瓦多科朗0.0650909830674019215.36311103128519
XPD钯（盎司）0.000007238554286925068138149.1331502881
BSD巴哈马元0.0074389694934173635134.4272215237454
XDR国际货币基金组织特别提款权0.005648916297511383177.02510487552235
RWF卢旺达法郎9.6275616807273590.1038684594461565
AWG阿鲁巴或荷兰盾0.0133157553932170875.0990064378466
BTN不丹努尔特鲁姆0.61961884248549381.6138954005799322
DJF吉布提法郎1.32239101822170980.7562059831174245
KMF科摩罗法郎3.42263398094263450.2921726382569801
ERN厄立特里亚纳克法0.111584542401260458.961814768249694
FKP福克兰群岛镑0.005984578020549476167.09615892152485
SHP圣赫勒拿镑0.005984578020549476167.09615892152485
SPL塞波加大公国 Luigino0.0012398282439435807806.5633323687258
WST萨摩亚塔拉0.02071601237540578548.27183831900042
JEP泽西岛镑0.005984578020549476167.09615892152485
TMT土库曼斯坦马纳特0.02599164171629108538.473906762619706
GGP根西岛镑0.005984578020549476167.09615892152485
IMP曼岛镑0.005984578020549476167.09615892152485
TVD图瓦卢元0.01148523564547824487.06830498455655
ZMW赞比亚克瓦查0.193296477852591335.1734000076432025
ADACardano0.0147014070125596468.02070027349657
BCHBitcoin Cash0.00001461555346187678468420.26219591344
BTCBitcoin1.1191244431211192e-78935556.77517959
CLFCLF0.000189300194063072085282.614764075807
CNHChinese Yuan Renminbi Offshore0.054027718424795118.509017762650274
DOGEDogecoin0.0454784908025337421.988416553706024
DOTPolkadot0.0010041561296019548995.861072317905
ETHEthereum0.000002306016964444646433648.15411964164
LINKChainlink0.000487937580043592942049.442471536336
LTCLitecoin0.00008776144688208311394.524993914563
LUNATerra0.0215964735489252146.303855939006624
MXVMXV0.0156596895860314263.85822621235153
SLE塞拉利昂利昂0.167937681473833845.954589769394957
UNIUniswap0.0009242545498125971081.9530184652715
VEDVED0.27006584428647223.7028007101084968
XBTXBT1.1191244431211192e-78935556.77517959
XLMStellar Lumen0.0639476082431515215.637801435788573
XRPRipple0.01359702941603647173.54547595672553
ZWL津巴布韦元228.972377905620620.0043673390176879184

实时货币汇率

货币汇率更改
EUR / USD1.07030▲
GBP / EUR1.16460▲
USD / JPY155.234▲
GBP / USD1.24648▲
USD / CHF0.914273▲
USD / CAD1.36984▼
EUR / JPY166.148▲
AUD / USD0.650280▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement