当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-22 12:38 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ DZD 兑目标货币 目标货币兑 DZD
USD美元0.0087034864114.8964854042
EUR欧元0.0070816574141.2098802233
GBP英镑0.0062665812159.5766441464
INR印度卢比0.56628356951.7658997256
AUD澳大利亚元0.011122604289.9070021976
CAD加拿大元0.011039460390.5841381457
SGD新加坡元0.011505303686.9164376297
CHF瑞士法郎0.0081589229122.5651977036
MYR马来西亚林吉特0.034069599629.3516804158
JPY日元0.93325205921.0715218790
CNY中国人民币0.055356947618.0645798334
NZD新西兰元0.011871108784.2381305018
THB泰铢0.27446006743.6435172865
HUF匈牙利福林2.21352545090.4517680154
AED阿联酋迪拉姆0.031963553931.2856325131
HKD港币0.068105623914.6830752390
MXN墨西哥比索0.16329718106.1238044273
ZAR南非兰特0.10200181179.8037474354
PHP菲律宾比索0.45370103362.2040946040
SEK瑞典克朗0.070780801414.1281248628
IDR印度尼西亚卢比119.15844902900.0083921871
SAR沙特里亚尔0.032638074130.6390627745
BRL巴西雷亚尔0.028412864035.1953256520
TRY土耳其里拉0.033051155730.2561280392
KES肯尼亚先令0.88463432651.1304105776
KRW韩元9.41760750400.1061840812
EGP埃及镑0.15379916976.5019856858
IQD伊拉克第纳尔10.31203984970.0969740240
NOK挪威克朗0.068646209714.5674466848
KWD科威特第纳尔0.0026125798382.7634243104
RUB俄罗斯卢布0.49409113692.0239181102
DKK丹麦克朗0.052739785518.9610175723
PKR巴基斯坦卢比0.96235258651.0391201874
ILS以色列谢克尔0.030438260032.8533891605
PLN波兰兹罗提0.029584634333.8013304351
QAR卡塔尔里亚尔0.031680690631.5649685176
XAU金(盎司)0.0000065755152079.4964680480
OMR阿曼里亚尔0.0033464905298.8205082034
COP哥伦比亚比索25.07298450160.0398835647
CLP智利比索5.18268702340.1929501040
TWD新台币0.25491111233.9229360812
ARS阿根廷比索0.17320617325.7734662761
CZK捷克克朗0.17924248245.5790345384
VND越南盾197.80092429290.0050555881
MAD摩洛哥迪拉姆0.080216285912.4662964463
JOD约旦第纳尔0.0061707719162.0542812471
BHD巴林第纳尔0.0032725109305.5757590537
XOFCFA 法郎4.64526277450.2152730746
LKR斯里兰卡卢比1.35077335410.7403166467
UAH乌克兰格里夫纳0.23665328384.2255910577
NGN尼日利亚奈拉3.13325453110.3191569629
TND突尼斯第纳尔0.020894518247.8594427719
UGX乌干达先令31.78127789370.0314650658
RON罗马尼亚新列伊0.032967593930.3328172506
BDT孟加拉国塔卡0.72270084091.3836984037
PEN秘鲁索尔0.028314918235.3170718095
GEL格鲁吉亚拉里0.021485425046.5431797933
XAF中非金融合作法郎4.64526277450.2152730746
FJD斐济元0.017602801656.8091388589
VEF委内瑞拉玻利瓦尔0.086926070611.5040285761
BYN白俄罗斯卢布0.017056944458.6271477940
HRK克罗地亚库纳0.052755754818.9552780249
UZS乌兹别克斯坦索姆71.43386476210.0139989626
BGN保加利亚列弗0.013850518172.1994653049
DZD阿尔及利亚第纳尔1.00000000001.0000000000
IRR伊朗里亚尔323.88653041990.0030875010
DOP多米尼加比索0.42856920822.3333454218
ISK冰岛克朗0.87750959681.1395886764
XAG银(盎司)0.00052804311893.7848949783
CRC哥斯达黎加科朗4.98028279810.2007918105
SYP叙利亚镑4.48366628810.2230317637
LYD利比亚第纳尔0.011607545386.1508589788
JMD牙买加元1.09264709200.9152085859
MUR毛里求斯卢比0.28800743313.4721326082
GHS加纳塞地0.038826947625.7553081672
AOA安哥拉宽扎1.84977383200.5406066313
UYU乌拉圭比索0.24801736114.0319758089
AFN阿富汗尼0.60003438541.6665711572
LBP黎巴嫩镑13.12050577260.0762165741
XPFCFP 法郎0.84506652121.1833387963
TTD特立尼达元0.057923999317.2640012991
TZS坦桑尼亚先令19.59463068960.0510343887
ALL阿尔巴尼列克0.93452574671.0700614761
XCD东加勒比元0.023491414942.5687427730
GTQ危地马拉格查尔0.063851807115.6612638846
NPR尼泊尔卢比0.91030083801.0985379319
BOB玻利维亚诺0.060353812016.5689616997
ZWD津巴布韦元3.14979173410.3174813081
BBD巴巴多斯元0.017406972857.4482427021
CUC古巴可兑换比索0.0087034864114.8964854042
LAK老挝基普72.09222258910.0138711218
BND文莱元0.011505303686.9164376297
BWP博茨瓦纳普拉0.082740320912.0860058204
HNL洪都拉斯伦皮拉0.20491049724.8801794625
PYG巴拉圭瓜拉尼48.74286236390.0205158243
ETB埃塞俄比亚比尔0.23978104414.1704714551
NAD纳米比亚元0.10200181179.8037474354
PGK巴布亚新几内亚基那0.028211836735.4461147310
SDG苏丹镑0.15750848366.3488643713
MOP澳门元0.070148792614.2554128533
NIO尼加拉瓜科多巴0.26989337273.7051669330
BMD百慕大元0.0087034864114.8964854042
KZT哈萨克斯坦坚戈2.78795553280.3586857783
PAB巴拿马巴波亚0.0087034864114.8964854042
BAM波斯尼亚可兑换马尔卡0.013850518172.1994653049
GYD圭亚那元1.79906912630.5558430109
YER也门里亚尔2.17537457850.4596909470
MGA马尔加什阿里亚27.28542582640.0366496021
KYD开曼元0.0071368321140.1181897843
MZN莫桑比克梅蒂卡尔0.53866817691.8564304386
RSD塞尔维亚第纳尔0.83562018121.1967159512
SCR塞舌尔卢比0.12048689408.2996578858
AMD亚美尼亚德拉姆4.18201990290.2391189002
SBD所罗门群岛元0.067442445314.8274576185
AZN阿塞拜疆马纳特0.014796796867.5821947037
SLL塞拉利昂利昂66.83241826220.0149627984
TOP汤加潘加0.019274226351.8827571217
BZD伯利兹元0.017537339057.0211933711
MWK马拉维克瓦查6.30585931320.1585826690
GMD冈比亚达拉西0.41124025082.4316685881
BIF布隆迪法郎15.32429710590.0652558478
SOS索马里先令5.06543090600.1974165710
HTG海地古德0.55989670531.7860437300
GNF几内亚法郎78.75467275030.0126976593
MVR马尔代夫拉菲亚0.13635945637.3335581360
MNT蒙古图格里克20.82931863230.0480092517
CDF刚果法郎13.66671489660.0731704735
STD圣多美多布拉173.53544625990.0057625115
TJS塔吉克斯坦索莫尼0.076796081113.0214977799
KPW朝鲜元7.83307009390.1276638646
MMK缅元11.66236907690.0857458715
LSL巴索托洛蒂0.10200181179.8037474354
LRD利比里亚元1.12936189510.8854557643
KGS吉尔吉斯斯坦索姆0.59127123821.6912711719
GIP直布罗陀镑0.0062665812159.5766441464
XPT铂(盎司)0.0000088022113607.5734016860
MDL摩尔多瓦列伊0.14519638046.8872240301
CUP古巴比索0.23064239004.3357164303
KHR柬埔寨瑞尔34.93898734830.0286213218
MKD马其顿第纳尔0.43502308962.2987285593
VUV瓦努阿图瓦图0.93543823521.0690176672
MRO毛里塔尼亚乌吉亚3.06750130320.3259982315
ANG荷兰盾0.015513768764.4588700283
SZL斯威士兰里兰吉尼0.10200181179.8037474354
CVE佛得角埃斯库多0.78089436681.2805829348
SRD苏里南元0.064775026815.4380484295
XPD钯(盎司)0.0000084513118324.6462167140
SVC萨尔瓦多科朗0.076155506113.1310269033
BSD巴哈马元0.0087034864114.8964854042
XDR国际货币基金组织特别提款权0.0060034812166.5700230945
RWF卢旺达法郎7.39220907490.1352775591
AWG阿鲁巴或荷兰盾0.015579240764.1879806727
DJF吉布提法郎1.54321989660.6479957926
BTN不丹努尔特鲁姆0.56628356951.7658997256
KMF科摩罗法郎3.48394708090.2870307662
WST萨摩亚塔拉0.021908741045.6438826054
SPL塞波加大公国 Luigino0.0014505811689.3789151827
ERN厄立特里亚纳克法0.13055229627.6597656936
FKP福克兰群岛镑0.0062665812159.5766441464
SHP圣赫勒拿镑0.0062665812159.5766441464
JEP泽西岛镑0.0062665812159.5766441464
TMT土库曼斯坦马纳特0.030462202532.8275672565
TVD图瓦卢元0.011122604289.9070021976
IMP曼岛镑0.0062665812159.5766441464
GGP根西岛镑0.0062665812159.5766441464
ZMW赞比亚克瓦查0.086477772511.5636651077
AD