当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-21 22:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ EGP 兑目标货币 目标货币兑 EGP
USD美元0.056514628917.6945336153
EUR欧元0.046030135821.7248979069
GBP英镑0.040629247424.6128113147
INR印度卢比3.66483436180.2728636280
AUD澳大利亚元0.072467423313.7993039429
CAD加拿大元0.071766833213.9340131834
SGD新加坡元0.074846071413.3607546965
CHF瑞士法郎0.053084229518.8379865374
MYR马来西亚林吉特0.22063409014.5323911629
JPY日元6.08961762050.1642139232
CNY中国人民币0.35889665282.7863174319
NZD新西兰元0.077317681012.9336522605
THB泰铢1.78383770160.5605891159
HUF匈牙利福林14.38052197710.0695385050
AED阿联酋迪拉姆0.20754997454.8181167094
HKD港币0.44223768142.2612274850
MXN墨西哥比索1.06439206420.9395034346
ZAR南非兰特0.66004268051.5150535406
PHP菲律宾比索2.94429737550.3396396058
SEK瑞典克朗0.45908790522.1782320745
IDR印度尼西亚卢比770.49678351850.0012978640
SAR沙特里亚尔0.21192985824.7185422974
BRL巴西雷亚尔0.18474863805.4127597947
TRY土耳其里拉0.21446202324.6628302072
KES肯尼亚先令5.73052659190.1745040327
KRW韩元60.79206480870.0164495153
EGP埃及镑1.00000000001.0000000000
IQD伊拉克第纳尔66.96250327070.0149337308
NOK挪威克朗0.44492263212.2475817768
KWD科威特第纳尔0.016977022758.9031433747
RUB俄罗斯卢布3.20526045770.3119871265
DKK丹麦克朗0.34278879542.9172482104
PKR巴基斯坦卢比6.21658031860.1608601432
ILS以色列谢克尔0.19774881365.0569203504
PLN波兰兹罗提0.19202454475.2076676002
QAR卡塔尔里亚尔0.20571324904.8611356086
XAU金(盎司)0.000042666223437.7659786992
OMR阿曼里亚尔0.021729874846.0195932778
COP哥伦比亚比索162.59856292170.0061501159
CLP智利比索33.64753180330.0297198619
TWD新台币1.65303665690.6049472623
ARS阿根廷比索1.12417544040.8895408707
CZK捷克克朗1.16704345140.8568661251
VND越南盾1283.94846435550.0007788475
MAD摩洛哥迪拉姆0.52113740101.9188797391
JOD约旦第纳尔0.040068871924.9570290766
BHD巴林第纳尔0.021249500447.0599298279
XOFCFA 法郎30.19378976130.0331193934
LKR斯里兰卡卢比8.77250246720.1139925584
UAH乌克兰格里夫纳1.53136050170.6530141001
NGN尼日利亚奈拉20.34517779400.0491516963
TND突尼斯第纳尔0.13564214107.3723401358
UGX乌干达先令205.41194028830.0048682662
RON罗马尼亚新列伊0.21443146734.6634946485
BDT孟加拉国塔卡4.69203932290.2131269436
PEN秘鲁索尔0.18382595745.4399281488
GEL格鲁吉亚拉里0.13951446417.1677155932
XAF中非金融合作法郎30.19378976130.0331193934
FJD斐济元0.11430019588.7488914031
VEF委内瑞拉玻利瓦尔0.56443985571.7716679465
BYN白俄罗斯卢布0.11075528699.0289143561
HRK克罗地亚库纳0.34259462512.9189016016
UZS乌兹别克斯坦索姆463.84117313770.0021559104
BGN保加利亚列弗0.090027120411.1077639202
DZD阿尔及利亚第纳尔6.49568286540.1539484025
IRR伊朗里亚尔2102.13272602300.0004757074
DOP多米尼加比索2.77202004340.3607477523
ISK冰岛克朗5.69956858050.1754518760
XAG银(盎司)0.0034234853292.0999793724
CRC哥斯达黎加科朗32.23707764460.0310201815
SYP叙利亚镑29.11469819690.0343469128
LYD利比亚第纳尔0.075304066113.2794954170
JMD牙买加元7.09950574150.1408548759
MUR毛里求斯卢比1.87062627140.5345803249
GHS加纳塞地0.25081914423.9869364957
AOA安哥拉宽扎12.00984178680.0832650436
UYU乌拉圭比索1.61101421420.6207269875
AFN阿富汗尼3.90317347920.2562017818
LBP黎巴嫩镑85.19580299630.0117376674
XPFCFP 法郎5.49285629570.1820546445
TTD特立尼达元0.37852677842.6418210203
TZS坦桑尼亚先令127.13030098300.0078659454
ALL阿尔巴尼列克6.06816444480.1647944793
XCD东加勒比元0.15255357536.5550741639
GTQ危地马拉格查尔0.41462088542.4118418418
NPR尼泊尔卢比5.89122123650.1697440921
BOB玻利维亚诺0.39183669872.5520835679
ZWD津巴布韦元20.45264418200.0488934336
BBD巴巴多斯元0.11302925778.8472668076
CUC古巴可兑换比索0.056514628917.6945336153
LAK老挝基普467.72101848510.0021380266
BND文莱元0.074846071413.3607546965
BWP博茨瓦纳普拉0.53926254911.8543842915
HNL洪都拉斯伦皮拉1.33107766320.7512709646
PYG巴拉圭瓜拉尼315.48286733310.0031697442
ETB埃塞俄比亚比尔1.55697169870.6422724323
NAD纳米比亚元0.66004268051.5150535406
PGK巴布亚新几内亚基那0.18073466265.5329729531
SDG苏丹镑1.02274413040.9777616613
MOP澳门元0.45550481182.1953664903
NIO尼加拉瓜科多巴1.76551256100.5664077515
BMD百慕大元0.056514628917.6945336153
KZT哈萨克斯坦坚戈18.04856664320.0554060619
PAB巴拿马巴波亚0.056514628917.6945336153
BAM波斯尼亚可兑换马尔卡0.090027120411.1077639202
GYD圭亚那元11.68229098990.0855996483
YER也门里亚尔14.12386765380.0708021361
MGA马尔加什阿里亚177.17224854140.0056442248
KYD开曼元0.046343601621.5779517732
MZN莫桑比克梅蒂卡尔3.45146893100.2897317113
RSD塞尔维亚第纳尔5.42659001490.1842777872
SCR塞舌尔卢比0.77850199001.2845182322
AMD亚美尼亚德拉姆27.15301809590.0368283185
SBD所罗门群岛元0.43792511452.2834954352
AZN阿塞拜疆马纳特0.096080517410.4079372924
SLL塞拉利昂利昂433.97971200410.0023042552
TOP汤加潘加0.12695851027.8765889593
BZD伯利兹元0.11388013788.7811625379
MWK马拉维克瓦查40.88323139080.0244599061
GMD冈比亚达拉西2.67031345990.3744878701
BIF布隆迪法郎99.50909394250.0100493328
SOS索马里先令32.89175820190.0304027530
HTG海地古德3.63570289690.2750499775
GNF几内亚法郎511.32365661260.0019557085
MVR马尔代夫拉菲亚0.88548251181.1293277808
MNT蒙古图格里克135.25135671360.0073936412
CDF刚果法郎88.74542637650.0112681863
STD圣多美多布拉1128.08779264540.0008864558
TJS塔吉克斯坦索莫尼0.49872461142.0051146005
KPW朝鲜元50.86590861720.0196595328
MMK缅元75.15389499210.0133060302
LSL巴索托洛蒂0.66004268051.5150535406
LRD利比里亚元7.27198712210.1375139949
KGS吉尔吉斯斯坦索姆3.84932437280.2597858489
GIP直布罗陀镑0.040629247424.6128113147
XPT铂(盎司)0.000057085417517.5988597767
MDL摩尔多瓦列伊0.94028684311.0635052563
CUP古巴比索1.49763766460.6677182496
KHR柬埔寨瑞尔225.29762560880.0044385732
MKD马其顿第纳尔2.82671266800.3537678277
VUV瓦努阿图瓦图6.07339695430.1646525013
MRO毛里塔尼亚乌吉亚19.91900116230.0502033205
ANG荷兰盾0.10073696069.9268430746
SZL斯威士兰里兰吉尼0.66004268051.5150535406
CVE佛得角埃斯库多5.07574307000.1970154884
SRD苏里南元0.41969006782.3827106635
XPD钯(盎司)0.000055221818108.7940088042
SVC萨尔瓦多科朗0.49450300252.0222324132
BSD巴哈马元0.056514628917.6945336153
XDR国际货币基金组织特别提款权0.038982597925.6524719845
RWF卢旺达法郎47.99925608560.0208336562
AWG阿鲁巴或荷兰盾0.10116118569.8852143102
DJF吉布提法郎10.02083163910.0997921167
BTN不丹努尔特鲁姆3.66483436180.2728636280
KMF科摩罗法郎22.64534232090.0441591911
WST萨摩亚塔拉0.14226823067.0289761524
SPL塞波加大公国 Luigino0.0094191048106.1672021165
ERN厄立特里亚纳克法0.84771943281.1796355744
FKP福克兰群岛镑0.040629247424.6128113147
SHP圣赫勒拿镑0.040629247424.6128113147
JEP泽西岛镑0.040629247424.6128113147
TMT土库曼斯坦马纳特0.19780121455.0555806884
TVD图瓦卢元0.072467423313.7993039429
IMP曼岛镑0.040629247424.6128113147
GGP根西岛镑0.040629247424.6128113147
ZMW赞比亚克瓦查0.55667299261.7963867716
AD