当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-21 05:17 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ ERN 兑目标货币 目标货币兑 ERN
USD美元0.066666666715.0000000000
EUR欧元0.054094977018.4860047127
GBP英镑0.047696572620.9658670497
INR印度卢比4.32520362870.2312029874
AUD澳大利亚元0.084909245311.7772805078
CAD加拿大元0.084425657411.8447404657
SGD新加坡元0.088046454311.3576407812
CHF瑞士法郎0.062505950015.9984769365
MYR马来西亚林吉特0.26076602553.8348553955
JPY日元7.18521366300.1391747061
CNY中国人民币0.42293294732.3644409978
NZD新西兰元0.090954593510.9944969409
THB泰铢2.10353882700.4753893711
HUF匈牙利福林16.87131789820.0592721924
AED阿联酋迪拉姆0.24483333334.0844111641
HKD港币0.52162259501.9170948680
MXN墨西哥比索1.24947434310.8003365619
ZAR南非兰特0.78482022661.2741771505
PHP菲律宾比索3.48141484410.2872395405
SEK瑞典克朗0.54055481111.8499511603
IDR印度尼西亚卢比906.87168537050.0011026918
SAR沙特里亚尔0.25000000004.0000000000
BRL巴西雷亚尔0.21701946424.6078816182
TRY土耳其里拉0.25385987803.9391809682
KES肯尼亚先令6.74864723560.1481778444
KRW韩元71.76533616070.0139343039
EGP埃及镑1.18016297470.8473405974
IQD伊拉克第纳尔78.99989029730.0126582454
NOK挪威克朗0.52401283081.9083502183
KWD科威特第纳尔0.020046725549.8834586059
RUB俄罗斯卢布3.77857752440.2646498566
DKK丹麦克朗0.40285896782.4822582589
PKR巴基斯坦卢比7.38378649920.1354318682
ILS以色列谢克尔0.23345952824.2833976746
PLN波兰兹罗提0.22446285574.4550800935
QAR卡塔尔里亚尔0.24266666674.1208791209
XAU金(盎司)0.000050245619902.2349148357
OMR阿曼里亚尔0.025633333339.0117035111
COP哥伦比亚比索190.83199833640.0052402113
CLP智利比索39.68337834880.0251994674
TWD新台币1.94797571040.5133534236
ARS阿根廷比索1.32568771040.7543254661
CZK捷克克朗1.37021360850.7298132158
VND越南盾1514.59972220810.0006602404
MAD摩洛哥迪拉姆0.61325487811.6306433683
JOD约旦第纳尔0.047266666721.1565585331
BHD巴林第纳尔0.025066666739.8936170213
XOFCFA 法郎35.48397883660.0281817325
LKR斯里兰卡卢比10.36684770510.0964613380
UAH乌克兰格里夫纳1.81066624510.5522828974
NGN尼日利亚奈拉24.03332875340.0416088845
TND突尼斯第纳尔0.16045177976.2324020449
UGX乌干达先令242.32967446680.0041266098
RON罗马尼亚新列伊0.25210710663.9665680723
BDT孟加拉国塔卡5.54342187960.1803939916
PEN秘鲁索尔0.21663334764.6160944795
GEL格鲁吉亚拉里0.16511333786.0564459129
XAF中非金融合作法郎35.48397883660.0281817325
FJD斐济元0.13421665837.4506399799
VEF委内瑞拉玻利瓦尔0.66583333331.5018773467
BYN白俄罗斯卢布0.13033330307.6726360580
HRK克罗地亚库纳0.40247943442.4845989996
UZS乌兹别克斯坦索姆546.33333333290.0018303844
BGN保加利亚列弗0.10580057899.4517441252
DZD阿尔及利亚第纳尔7.64240657250.1308488354
IRR伊朗里亚尔2478.33288328440.0004034970
DOP多米尼加比索3.28463850110.3044475061
ISK冰岛克朗6.71277818760.1489696177
XAG银(盎司)0.0040601089246.2988151608
CRC哥斯达黎加科朗38.11654100330.0262353292
SYP叙利亚镑34.34863976370.0291132344
LYD利比亚第纳尔0.088646632011.2807444340
JMD牙买加元8.38992307400.1191906042
MUR毛里求斯卢比2.19115263610.4563808032
GHS加纳塞地0.29789989893.3568322911
AOA安哥拉宽扎14.16710001190.0705860761
UYU乌拉圭比索1.89934063910.5264985013
AFN阿富汗尼4.60333299670.2172339044
LBP黎巴嫩镑100.50000000000.0099502488
XPFCFP 法郎6.45524785360.1549127195
TTD特立尼达元0.44363577232.2541013651
TZS坦桑尼亚先令149.96677677240.0066681436
ALL阿尔巴尼列克7.12999979650.1402524584
XCD东加勒比元0.17998688725.5559603001
GTQ危地马拉格查尔0.48916650412.0442936949
NPR尼泊尔卢比6.95276483310.1438276749
BOB玻利维亚诺0.46233391772.1629388667
ZWD津巴布韦元24.12666666670.0414479138
BBD巴巴多斯元0.13333333337.5000000000
CUC古巴可兑换比索0.066666666715.0000000000
LAK老挝基普551.96795317470.0018116994
BND文莱元0.088046454311.3576407812
BWP博茨瓦纳普拉0.63431334691.5765078962
HNL洪都拉斯伦皮拉1.56808156770.6377219276
PYG巴拉圭瓜拉尼372.73324755860.0026828838
ETB埃塞俄比亚比尔1.83666661580.5444646249
NAD纳米比亚元0.78482022661.2741771505
PGK巴布亚新几内亚基那0.21609778514.6275347038
SDG苏丹镑1.20641961960.8288989865
MOP澳门元0.53727127291.8612571534
NIO尼加拉瓜科多巴2.08333333330.4800000000
BMD百慕大元0.066666666715.0000000000
KZT哈萨克斯坦坚戈21.34548356090.0468483179
PAB巴拿马巴波亚0.066666666715.0000000000
BAM波斯尼亚可兑换马尔卡0.10580057899.4517441252
GYD圭亚那元13.82332617470.0723414891
YER也门里亚尔16.66674144050.0599997308
MGA马尔加什阿里亚209.33551852160.0047770202
KYD开曼元0.054669086018.2918733887
MZN莫桑比克梅蒂卡尔4.12332318190.2425228283
RSD塞尔维亚第纳尔6.38550041460.1566047976
SCR塞舌尔卢比0.91839206431.0888595828
AMD亚美尼亚德拉姆32.03866577150.0312122860
SBD所罗门群岛元0.51679333681.9350094686
AZN阿塞拜疆马纳特0.11333999638.8230106971
SLL塞拉利昂利昂511.99988267680.0019531254
TOP汤加潘加0.14913032726.7055441969
BZD伯利兹元0.13435329587.4430626658
MWK马拉维克瓦查48.22941205170.0207342358
GMD冈比亚达拉西3.15000000000.3174603175
BIF布隆迪法郎117.39863765880.0085179864
SOS索马里先令38.80004234330.0257731677
HTG海地古德4.25933253100.2347785698
GNF几内亚法郎603.40283244410.0016572677
MVR马尔代夫拉菲亚1.04466662520.9572431777
MNT蒙古图格里克159.69996262860.0062617422
CDF刚果法郎104.69997610740.0095511006
STD圣多美多布拉1325.53250720650.0007544138
TJS塔吉克斯坦索莫尼0.58831329341.6997746118
KPW朝鲜元59.99996538690.0166666763
MMK缅元88.35960241850.0113173891
LSL巴索托洛蒂0.78482022661.2741771505
LRD利比里亚元8.57199807460.1166589156
KGS吉尔吉斯斯坦索姆4.54079996750.2202255125
GIP直布罗陀镑0.047696572620.9658670497
XPT铂(盎司)0.000066956614935.0415303678
MDL摩尔多瓦列伊1.10499981530.9049775268
CUP古巴比索1.76666666670.5660377358
KHR柬埔寨瑞尔268.26660057650.0037276351
MKD马其顿第纳尔3.32262986160.3009664157
VUV瓦努阿图瓦图6.98639566520.1431353230
MRO毛里塔尼亚乌吉亚23.49999390970.0425532025
ANG荷兰盾0.11883330188.4151495009
SZL斯威士兰里兰吉尼0.78482022661.2741771505
CVE佛得角埃斯库多5.96505311520.1676431007
SRD苏里南元0.49633151472.0147823993
XPD钯(盎司)0.000064559015489.7022910199
SVC萨尔瓦多科朗0.58333333331.7142857143
BSD巴哈马元0.066666666715.0000000000
XDR国际货币基金组织特别提款权0.045913368721.7801487522
RWF卢旺达法郎56.61443792690.0176633388
AWG阿鲁巴或荷兰盾0.11933333338.3798882682
DJF吉布提法郎11.82200177770.0845880434
BTN不丹努尔特鲁姆4.32520362870.2312029874
KMF科摩罗法郎26.61298412750.0375756433
WST萨摩亚塔拉0.16758839515.9670002783
SPL塞波加大公国 Luigino0.011111111190.0000003600
ERN厄立特里亚纳克法1.00000000001.0000000000
FKP福克兰群岛镑0.047696572620.9658670497
SHP圣赫勒拿镑0.047696572620.9658670497
JEP泽西岛镑0.047696572620.9658670497
TMT土库曼斯坦马纳特0.23333333334.2857142860
TVD图瓦卢元0.084909245311.7772805078
IMP曼岛镑0.047696572620.9658670497
GGP根西岛镑0.047696572620.9658670497
ZMW赞比亚克瓦查0.66000054081.5151502736
AD