当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-01-20 16:39 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ EUR 兑目标货币 目标货币兑 EUR
USD美元1.22221697630.8181853299
EUR欧元1.00000000001.0000000000
GBP英镑0.88214271511.1336034214
INR印度卢比78.03249748560.0128151736
AUD澳大利亚元1.52736578970.6547220101
CAD加拿大元1.52653316100.6550791202
SGD新加坡元1.61457058690.6193597283
CHF瑞士法郎1.17706351750.8495718244
MYR马来西亚林吉特4.81346502580.2077505486
JPY日元135.25624837940.0073933738
CNY中国人民币7.82055668490.1278681353
NZD新西兰元1.67980768060.5953062434
THB泰铢38.97608998280.0256567552
HUF匈牙利福林310.38661421600.0032217884
AED阿联酋迪拉姆4.48859184560.2227870197
HKD港币9.55293821030.1046798355
MXN墨西哥比索22.83098673610.0438001218
ZAR南非兰特14.91381674200.0670519168
PHP菲律宾比索62.01094160720.0161261863
SEK瑞典克朗9.86788581020.1013388297
IDR印度尼西亚卢比16278.84081384700.0000614294
SAR沙特里亚尔4.58331366130.2181827546
BRL巴西雷亚尔3.90657090280.2559789710
TRY土耳其里拉4.65561015540.2147946169
KES肯尼亚先令125.74096605950.0079528576
KRW韩元1304.35805792480.0007666607
EGP埃及镑21.63375941450.0462240511
IQD伊拉克第纳尔1448.05553947550.0006905812
NOK挪威克朗9.61357831840.1040195406
KWD科威特第纳尔0.36780082832.7188628279
RUB俄罗斯卢布69.17355302050.0144563920
DKK丹麦克朗7.44210986930.1343704967
PKR巴基斯坦卢比135.24923531150.0073937571
ILS以色列谢克尔4.17860623550.2393142459
PLN波兰兹罗提4.17537632450.2394993702
QAR卡塔尔里亚尔4.44886979390.2247761895
XAU金(盎司)0.00091772981089.6452808071
OMR阿曼里亚尔0.46994242742.1279202338
COP哥伦比亚比索3474.50030711160.0002878112
CLP智利比索743.09568751190.0013457217
TWD新台币35.91955762310.0278399865
ARS阿根廷比索23.19009181790.0431218646
CZK捷克克朗25.39230360010.0393820118
VND越南盾27757.88429018250.0000360258
MAD摩洛哥迪拉姆11.29795186260.0885116180
JOD约旦第纳尔0.86655183621.1539990549
BHD巴林第纳尔0.45955358312.1760248136
XOFCFA 法郎655.95700000000.0015244902
LKR斯里兰卡卢比188.09911542710.0053163461
UAH乌克兰格里夫纳35.40981790210.0282407552
NGN尼日利亚奈拉439.99772366270.0022727390
TND突尼斯第纳尔2.98260811400.3352770333
UGX乌干达先令4430.93264308310.0002256861
RON罗马尼亚新列伊4.66354244860.2144292694
BDT孟加拉国塔卡101.32688297620.0098690493
PEN秘鲁索尔3.95055744220.2531288343
GEL格鲁吉亚拉里3.10797565330.3217528422
XAF中非金融合作法郎655.95700000000.0015244902
FJD斐济元2.47071175260.4047416697
VEF委内瑞拉玻利瓦尔12.20689205120.0819209342
BYN白俄罗斯卢布2.47437130340.4041430640
HRK克罗地亚库纳7.43346276840.1345268055
UZS乌兹别克斯坦索姆9954.95727232810.0001004525
BGN保加利亚列弗1.95583000000.5112918812
DZD阿尔及利亚第纳尔140.39415336190.0071228037
IRR伊朗里亚尔44769.89779425280.0000223364
DOP多米尼加比索58.60824008700.0170624472
ISK冰岛克朗125.76611940630.0079512670
XAG银(盎司)0.071799868413.9276021324
CRC哥斯达黎加科朗696.41018925560.0014359353
SYP叙利亚镑629.60134642860.0015883066
LYD利比亚第纳尔1.64196017470.6090281698
JMD牙买加元151.39815680680.0066051002
MUR毛里求斯卢比40.59803103970.0246317364
GHS加纳塞地5.60431144110.1784340522
AOA安哥拉宽扎247.73039368470.0040366464
UYU乌拉圭比索34.93197722240.0286270655
AFN阿富汗尼84.84621084010.0117860302
LBP黎巴嫩镑1842.49209183970.0005427432
XPFCFP 法郎119.33174224300.0083800000
TTD特立尼达元8.27201849390.1208894783
TZS坦桑尼亚先令2744.14483357970.0003644123
ALL阿尔巴尼列克133.77164433120.0074754258
XCD东加勒比元3.29764959270.3032462886
GTQ危地马拉格查尔8.96358465950.1115625096
NPR尼泊尔卢比125.43723970820.0079721142
BOB玻利维亚诺8.43764651490.1185164605
ZWD津巴布韦元442.32032373920.0022608050
BBD巴巴多斯元2.44443395270.4090926650
CUC古巴可兑换比索1.22221697630.8181853299
LAK老挝基普10139.93698442760.0000986199
BND文莱元1.61457058690.6193597283
BWP博茨瓦纳普拉11.84315960100.0844369268
HNL洪都拉斯伦皮拉28.82036999240.0346976809
PYG巴拉圭瓜拉尼6888.91567327710.0001451607
ETB埃塞俄比亚比尔33.68429921500.0296874218
NAD纳米比亚元14.91381674200.0670519168
PGK巴布亚新几内亚基那3.92813172470.2545739476
SDG苏丹镑8.57114991260.1166704596
MOP澳门元9.83952635660.1016309082
NIO尼加拉瓜科多巴37.88261387610.0263973337
BMD百慕大元1.22221697630.8181853299
KZT哈萨克斯坦坚戈396.97065823720.0025190779
PAB巴拿马巴波亚1.22221697630.8181853299
BAM波斯尼亚可兑换马尔卡1.95583000000.5112918812
GYD圭亚那元254.63595522100.0039271752
YER也门里亚尔305.45671038130.0032737863
MGA马尔加什阿里亚3953.88869519320.0002529156
KYD开曼元1.00328827250.9967225048
MZN莫桑比克梅蒂卡尔71.95433965330.0138977024
RSD塞尔维亚第纳尔118.07812297140.0084689693
SCR塞舌尔卢比16.78542233760.0595755043
AMD亚美尼亚德拉姆589.05968347560.0016976208
SBD所罗门群岛元9.47450376840.1055464249
AZN阿塞拜疆马纳特2.07789101410.4812571945
SLL塞拉利昂利昂9385.66028926140.0001065455
TOP汤加潘加2.72206017450.3673688074
BZD伯利兹元2.46254875280.4060833309
MWK马拉维克瓦查884.15786898270.0011310197
GMD冈比亚达拉西59.43641286490.0168247031
BIF布隆迪法郎2152.04748688300.0004646738
SOS索马里先令711.33149769820.0014058143
HTG海地古德78.23650967630.0127817563
GNF几内亚法郎11052.27410414710.0000904791
MVR马尔代夫拉菲亚19.06345039500.0524564011
MNT蒙古图格里克2954.37608993510.0003384809
CDF刚果法郎1919.26471931320.0005210329
STD圣多美多布拉24536.72652504010.0000407552
TJS塔吉克斯坦索莫尼10.78154323280.0927511005
KPW朝鲜元1099.78930220610.0009092651
MMK缅元1646.01544769080.0006075277
LSL巴索托洛蒂14.91381674200.0670519168
LRD利比里亚元156.26587118120.0063993500
KGS吉尔吉斯斯坦索姆84.75219462560.0117991045
GIP直布罗陀镑0.88214271511.1336034214
XPT铂(盎司)0.0012074082828.2202954660
MDL摩尔多瓦列伊20.62910290120.0484752054
CUP古巴比索32.38874987310.0308749181
KHR柬埔寨瑞尔4901.18222977090.0002040324
MKD马其顿第纳尔61.52894337660.0162525138
VUV瓦努阿图瓦图127.29546716820.0078557393
MRO毛里塔尼亚乌吉亚433.19461838960.0023084313
ANG荷兰盾2.17801046550.4591346166
SZL斯威士兰里兰吉尼14.91381674200.0670519168
CVE佛得角埃斯库多110.27000000000.0090686497
SRD苏里南元9.06145171330.1103575930
XPD钯(盎司)0.0011044892905.3958664872
SVC萨尔瓦多科朗10.69439854300.0935068948
BSD巴哈马元1.22221697630.8181853299
XDR国际货币基金组织特别提款权0.84712635431.1804614446
RWF卢旺达法郎1030.49696466010.0009704056
AWG阿鲁巴或荷兰盾2.18776838770.4570867765
DJF吉布提法郎217.00932744590.0046080969
BTN不丹努尔特鲁姆78.03249748560.0128151736
KMF科摩罗法郎491.96775000000.0020326536
WST萨摩亚塔拉3.07377588900.3253327621
SPL塞波加大公国 Luigino0.20370282864.9091119990
ERN厄立特里亚纳克法18.33325464520.0545456887
FKP福克兰群岛镑0.88214271511.1336034214
SHP圣赫勒拿镑0.88214271511.1336034214
JEP泽西岛镑0.88214271511.1336034214
TMT土库曼斯坦马纳特4.28998157510.2331012342
TVD图瓦卢元1.52736578970.6547220101
IMP曼岛镑0.88214271511.1336034214
GGP根西岛镑0.88214271511.1336034214
ZMW赞比亚克瓦查12.05947646540.0829223394
AD