当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-22 14:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ FKP 兑目标货币 目标货币兑 FKP
USD美元1.39426872180.7172218557
EUR欧元1.13087003420.8842749120
GBP英镑1.00000000001.0000000000
INR印度卢比90.60261475310.0110372091
AUD澳大利亚元1.77798011460.5624359866
CAD加拿大元1.77350234090.5638560361
SGD新加坡元1.83892776390.5437951504
CHF瑞士法郎1.30221081840.7679248136
MYR马来西亚林吉特5.45803014810.1832162837
JPY日元149.03037523670.0067100415
CNY中国人民币8.85763269120.1128969822
NZD新西兰元1.89769695760.5269545256
THB泰铢43.90892546150.0227744129
HUF匈牙利福林353.94935031590.0028252630
AED阿联酋迪拉姆5.12045188080.1952952636
HKD港币10.91031685410.0916563665
MXN墨西哥比索26.05821391490.0383756156
ZAR南非兰特16.24864325440.0615435999
PHP菲律宾比索72.49921843660.0137932521
SEK瑞典克朗11.30780618000.0884344836
IDR印度尼西亚卢比19068.49535292680.0000524425
SAR沙特里亚尔5.22850770680.1912591615
BRL巴西雷亚尔4.53984138370.2202720129
TRY土耳其里拉5.28636989330.1891657262
KES肯尼亚先令141.85851623410.0070492772
KRW韩元1505.62909648210.0006641742
EGP埃及镑24.66513040160.0405430656
IQD伊拉克第纳尔1652.20268547960.0006052526
NOK挪威克朗10.96513840240.0911981193
KWD科威特第纳尔0.41938248332.3844581972
RUB俄罗斯卢布78.94790896890.0126665799
DKK丹麦克朗8.42075812680.1187541531
PKR巴基斯坦卢比154.17081457350.0064863120
ILS以色列谢克尔4.87103323500.2052952529
PLN波兰兹罗提4.72541904210.2116214437
QAR卡塔尔里亚尔5.07513814740.1970389713
XAU金(盎司)0.0010501017952.2887037066
OMR阿曼里亚尔0.53609632351.8653364257
COP哥伦比亚比索4014.35069016290.0002491063
CLP智利比索828.62715302330.0012068154
TWD新台币40.79169238990.0245147956
ARS阿根廷比索27.73838902440.0360511203
CZK捷克克朗28.62927257460.0349292843
VND越南盾31687.12087303450.0000315586
MAD摩洛哥迪拉姆12.82599172990.0779666806
JOD约旦第纳尔0.98853652381.0115964114
BHD巴林第纳尔0.52424503941.9075049354
XOFCFA 法郎741.80211505360.0013480684
LKR斯里兰卡卢比216.39064659130.0046212718
UAH乌克兰格里夫纳37.86154552070.0264120227
NGN尼日利亚奈拉501.93618207810.0019922851
TND突尼斯第纳尔3.34255367770.2991724581
UGX乌干达先令5098.59758485830.0001961324
RON罗马尼亚新列伊5.26596243000.1898988102
BDT孟加拉国塔卡115.80082606200.0086355170
PEN秘鲁索尔4.53556135880.2204798747
GEL格鲁吉亚拉里3.44190817390.2905365133
XAF中非金融合作法郎741.80211505360.0013480684
FJD斐济元2.81990854240.3546214301
VEF委内瑞拉玻利瓦尔13.92525885910.0718119505
BYN白俄罗斯卢布2.73277838860.3659279524
HRK克罗地亚库纳8.41627621500.1188173932
UZS乌兹别克斯坦索姆11443.46053424340.0000873862
BGN保加利亚列弗2.21178953900.4521225833
DZD阿尔及利亚第纳尔160.11298534790.0062455896
IRR伊朗里亚尔51915.80741778420.0000192620
DOP多米尼加比索68.69606587140.0145568744
ISK冰岛克朗140.18658361400.0071333502
XAG银(盎司)0.084130491611.8862968834
CRC哥斯达黎加科朗798.21652928390.0012527929
SYP叙利亚镑718.37126990310.0013920379
LYD利比亚第纳尔1.86147784760.5372075748
JMD牙买加元174.96218520560.0057155207
MUR毛里求斯卢比46.28996014980.0216029566
GHS加纳塞地6.29303659900.1589057976
AOA安哥拉宽扎296.32755536130.0033746440
UYU乌拉圭比索39.72175068310.0251751240
AFN阿富汗尼96.13785825880.0104017295
LBP黎巴嫩镑2101.86009812640.0004757691
XPFCFP 法郎134.94869143700.0074102238
TTD特立尼达元9.38875720810.1065103696
TZS坦桑尼亚先令3138.71583949100.0003186016
ALL阿尔巴尼列克149.76707460020.0066770350
XCD东加勒比元3.76357074740.2657051155
GTQ危地马拉格查尔10.23048054040.0977471191
NPR尼泊尔卢比145.64370321560.0068660710
BOB玻利维亚诺9.65542148680.1035687568
ZWD津巴布韦元504.58585042250.0019818233
BBD巴巴多斯元2.78853744360.3586109278
CUC古巴可兑换比索1.39426872180.7172218557
LAK老挝基普11557.15387833470.0000865265
BND文莱元1.83892776390.5437951504
BWP博茨瓦纳普拉13.25350191320.0754517566
HNL洪都拉斯伦皮拉32.80532156570.0304828593
PYG巴拉圭瓜拉尼7806.34213305080.0001281010
ETB埃塞俄比亚比尔38.41210223130.0260334619
NAD纳米比亚元16.24864325440.0615435999
PGK巴布亚新几内亚基那4.51906970490.2212844823
SDG苏丹镑25.23225539770.0396318119
MOP澳门元11.23762635970.0889867636
NIO尼加拉瓜科多巴43.23881735040.0231273671
BMD百慕大元1.39426872180.7172218557
KZT哈萨克斯坦坚戈446.63576638350.0022389609
PAB巴拿马巴波亚1.39426872180.7172218557
BAM波斯尼亚可兑换马尔卡2.21178953900.4521225833
GYD圭亚那元289.97463482330.0034485775
YER也门里亚尔347.79708868940.0028752397
MGA马尔加什阿里亚4371.02829809010.0002287791
KYD开曼元1.14331655290.8746484055
MZN莫桑比克梅蒂卡尔86.37677053820.0115771867
RSD塞尔维亚第纳尔133.56889289280.0074867731
SCR塞舌尔卢比19.32313880460.0517514266
AMD亚美尼亚德拉姆670.04354588800.0014924403
SBD所罗门群岛元10.80404945100.0925578881
AZN阿塞拜疆马纳特2.37039617710.4218704070
SLL塞拉利昂利昂10708.51346815430.0000933836
TOP汤加潘加3.08820005620.3238132186
BZD伯利兹元2.80988315650.3558866844
MWK马拉维克瓦查1012.08502214670.0009880593
GMD冈比亚达拉西65.89267094930.0151761946
BIF布隆迪法郎2476.15152989460.0004038525
SOS索马里先令811.46484950360.0012323393
HTG海地古德89.52461890220.0111701118
GNF几内亚法郎12618.35845432140.0000792496
MVR马尔代夫拉菲亚21.84840251000.0457699367
MNT蒙古图格里克3337.19731670550.0002996526
CDF刚果法郎2190.80538757530.0004564531
STD圣多美多布拉27694.60099755020.0000361081
TJS塔吉克斯坦索莫尼12.30246923610.0812844951
KPW朝鲜元1254.86823692560.0007968964
MMK缅元1868.33991505980.0005352345
LSL巴索托洛蒂16.24864325440.0615435999
LRD利比里亚元180.94303566720.0055266012
KGS吉尔吉斯斯坦索姆94.71964218960.0105574723
GIP直布罗陀镑1.00000000001.0000000000
XPT铂(盎司)0.0014037478712.3786780196
MDL摩尔多瓦列伊23.25297837710.0430052436
CUP古巴比索36.94812112790.0270649757
KHR柬埔寨瑞尔5571.99596117190.0001794689
MKD马其顿第纳尔69.48476265100.0143916445
VUV瓦努阿图瓦图149.88350089440.0066718484
MRO毛里塔尼亚乌吉亚491.49197246950.0020346212
ANG荷兰盾2.48529670410.4023664452
SZL斯威士兰里兰吉尼16.24864325440.0615435999
CVE佛得角埃斯库多124.70103867630.0080191794
SRD苏里南元10.37923723120.0963461936
XPD钯(盎司)0.0013481972741.7312523366
SVC萨尔瓦多科朗12.19985131580.0819682121
BSD巴哈马元1.39426872180.7172218557
XDR国际货币基金组织特别提款权0.96264047661.0388094250
RWF卢旺达法郎1184.27754812800.0008443967
AWG阿鲁巴或荷兰盾2.49574101200.4006826009
DJF吉布提法郎247.25336650700.0040444343
BTN不丹努尔特鲁姆90.60261475310.0110372091
KMF科摩罗法郎556.35158629020.0017974246
WST萨摩亚塔拉3.48303253390.2871061325
SPL塞波加大公国 Luigino0.23237811944.3033311514
ERN厄立特里亚纳克法20.91403082710.0478147904
FKP福克兰群岛镑1.00000000001.0000000000
SHP圣赫勒拿镑1.00000000001.0000000000
JEP泽西岛镑1.00000000001.0000000000
TMT土库曼斯坦马纳特4.87994052660.2049205302
TVD图瓦卢元1.77798011460.5624359866
IMP曼岛镑1.00000000001.0000000000
GGP根西岛镑1.00000000001.0000000000
ZMW赞比亚克瓦查13.77603188300.0725898436
AD