当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-01-23 22:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ GBP 兑目标货币 目标货币兑 GBP
USD美元1.40042863280.7140670910
EUR欧元1.13862408090.8782529869
GBP英镑1.00000000001.0000000000
INR印度卢比89.28642675690.0111999106
AUD澳大利亚元1.75051681340.5712598659
CAD加拿大元1.73942591260.5749023243
SGD新加坡元1.84495213590.5420194815
CHF瑞士法郎1.34121713880.7455914267
MYR马来西亚林吉特5.49945864680.1818360796
JPY日元154.48924983340.0064729423
CNY中国人民币8.96809489630.1115064026
NZD新西兰元1.90429601860.5251284413
THB泰铢44.57305561470.0224350785
HUF匈牙利福林352.55338465750.0028364499
AED阿联酋迪拉姆5.14307415410.1944362399
HKD港币10.94993665830.0913247292
MXN墨西哥比索26.19584815270.0381739883
ZAR南非兰特16.85633198840.0593248876
PHP菲律宾比索71.57712815670.0139709433
SEK瑞典克朗11.21546252170.0891626180
IDR印度尼西亚卢比18682.74042897320.0000535253
SAR沙特里亚尔5.25160737310.1904178909
BRL巴西雷亚尔4.53383886750.2205636392
TRY土耳其里拉5.27738359970.1894878364
KES肯尼亚先令143.47150381980.0069700252
KRW韩元1503.38395440600.0006651661
EGP埃及镑24.81419915070.0402995073
IQD伊拉克第纳尔1674.89151726320.0005970536
NOK挪威克朗10.96056729890.0912361535
KWD科威特第纳尔0.42061341042.3774800690
RUB俄罗斯卢布78.95942017300.0126647333
DKK丹麦克朗8.47655624010.1179724374
PKR巴基斯坦卢比155.10629717080.0064471915
ILS以色列谢克尔4.77793772410.2092953190
PLN波兰兹罗提4.74628482170.2106911063
QAR卡塔尔里亚尔5.09756022350.1961722777
XAU金(盎司)0.0010440481957.8102638104
OMR阿曼里亚尔0.53846480931.8571315761
COP哥伦比亚比索3997.42117808370.0002501613
CLP智利比索853.55302027710.0011715734
TWD新台币40.94201924340.0244247846
ARS阿根廷比索27.07632992890.0369326272
CZK捷克克朗28.91204767770.0345876574
VND越南盾31804.14445478350.0000314424
MAD摩洛哥迪拉姆12.89144089490.0775708478
JOD约旦第纳尔0.99290390071.0071468138
BHD巴林第纳尔0.52656116591.8991146037
XOFCFA 法郎746.88843622360.0013388880
LKR斯里兰卡卢比215.88972840070.0046319943
UAH乌克兰格里夫纳40.51653525650.0246812812
NGN尼日利亚奈拉504.84195218500.0019808179
TND突尼斯第纳尔3.40636452030.2935681117
UGX乌干达先令5082.59232130180.0001967500
RON罗马尼亚新列伊5.31537546830.1881334641
BDT孟加拉国塔卡116.52058176940.0085821748
PEN秘鲁索尔4.51803236050.2213352894
GEL格鲁吉亚拉里3.52194425900.2839340791
XAF中非金融合作法郎746.88843622360.0013388880
FJD斐济元2.80390909710.3566449430
VEF委内瑞拉玻利瓦尔13.98678097040.0714960792
BYN白俄罗斯卢布2.77108939990.3608689059
HRK克罗地亚库纳8.46872840260.1180814819
UZS乌兹别克斯坦索姆11433.01409715930.0000874660
BGN保加利亚列弗2.22695513610.4490436219
DZD阿尔及利亚第纳尔160.26289846440.0062397474
IRR伊朗里亚尔51309.35288892620.0000194896
DOP多米尼加比索67.82324063170.0147442085
ISK冰岛克朗143.36167489000.0069753649
XAG银(盎司)0.082145985912.1734493640
CRC哥斯达黎加科朗796.73378514440.0012551244
SYP叙利亚镑721.18516857180.0013866064
LYD利比亚第纳尔1.88993978000.5291173881
JMD牙买加元174.03508643150.0057459678
MUR毛里求斯卢比45.94654155920.0217644237
GHS加纳塞地6.36833504280.1570269141
AOA安哥拉宽扎283.63674955240.0035256362
UYU乌拉圭比索40.04730850560.0249704671
AFN阿富汗尼97.47741195670.0102587869
LBP黎巴嫩镑2111.14616399540.0004736763
XPFCFP 法郎135.87399533160.0073597600
TTD特立尼达元9.43714051740.1059643012
TZS坦桑尼亚先令3148.03512196010.0003176585
ALL阿尔巴尼列克152.13149002980.0065732611
XCD东加勒比元3.78115759800.2644692727
GTQ危地马拉格查尔10.28528702070.0972262610
NPR尼泊尔卢比143.52793101170.0069672850
BOB玻利维亚诺9.67680320520.1033399129
ZWD津巴布韦元506.81512222220.0019731061
BBD巴巴多斯元2.80085726570.3570335455
CUC古巴可兑换比索1.40042863280.7140670910
LAK老挝基普11670.56904822800.0000856856
BND文莱元1.84495213590.5420194815
BWP博茨瓦纳普拉13.58203248790.0736266830
HNL洪都拉斯伦皮拉33.05885532090.0302490812
PYG巴拉圭瓜拉尼7848.98614949030.0001274050
ETB埃塞俄比亚比尔38.31049160720.0261025103
NAD纳米比亚元16.85633198840.0593248876
PGK巴布亚新几内亚基那4.52411770520.2210375735
SDG苏丹镑9.84424593350.1015821838
MOP澳门元11.27843475800.0886647856
NIO尼加拉瓜科多巴43.25767423500.0231172854
BMD百慕大元1.40042863280.7140670910
KZT哈萨克斯坦坚戈451.71750616710.0022137730
PAB巴拿马巴波亚1.40042863280.7140670910
BAM波斯尼亚可兑换马尔卡2.22695513610.4490436219
GYD圭亚那元291.31239899610.0034327409
YER也门里亚尔350.49784113730.0028530846
MGA马尔加什阿里亚4529.26260909800.0002207865
KYD开曼元1.14835142330.8708135678
MZN莫桑比克梅蒂卡尔83.20170800130.0120189840
RSD塞尔维亚第纳尔135.12651408370.0074004721
SCR塞舌尔卢比19.00072769020.0526295633
AMD亚美尼亚德拉姆674.93454383730.0014816252
SBD所罗门群岛元10.88161697370.0918981069
AZN阿塞拜疆马纳特2.36609785840.4226367884
SLL塞拉利昂利昂10727.10585028500.0000932218
TOP汤加潘加3.03325966100.3296783368
BZD伯利兹元2.79924784000.3572388217
MWK马拉维克瓦查1015.88904198390.0009843595
GMD冈比亚达拉西67.06280787700.0149113947
BIF布隆迪法郎2481.05331467940.0004030546
SOS索马里先令812.27941309130.0012311035
HTG海地古德89.90367757820.0111230155
GNF几内亚法郎12662.72696493580.0000789719
MVR马尔代夫拉菲亚21.58573419410.0463268931
MNT蒙古图格里克3387.72752738440.0002951831
CDF刚果法郎2232.55663451060.0004479170
STD圣多美多布拉28075.59662534010.0000356181
TJS塔吉克斯坦索莫尼12.35426613450.0809436991
KPW朝鲜元1260.39386059860.0007934028
MMK缅元1882.84942372620.0005311099
LSL巴索托洛蒂16.85633198840.0593248876
LRD利比里亚元179.10653476870.0055832692
KGS吉尔吉斯斯坦索姆97.09520694340.0102991696
GIP直布罗陀镑1.00000000001.0000000000
XPT铂(盎司)0.0013886194720.1397413832
MDL摩尔多瓦列伊23.55532543230.0424532449
CUP古巴比索37.11135877010.0269459280
KHR柬埔寨瑞尔5680.79225569170.0001760318
MKD马其顿第纳尔70.03278650300.0142790263
VUV瓦努阿图瓦图148.74608731060.0067228659
MRO毛里塔尼亚乌吉亚496.43836137040.0020143488
ANG荷兰盾2.50659191670.3989480670
SZL斯威士兰里兰吉尼16.85633198840.0593248876
CVE佛得角埃斯库多125.55607739890.0079645687
SRD苏里南元10.44541466610.0957357876
XPD钯(盎司)0.0012792301781.7202063679
SVC萨尔瓦多科朗12.25375053730.0816076675
BSD巴哈马元1.40042863280.7140670910
XDR国际货币基金组织特别提款权0.96955016491.0314061471
RWF卢旺达法郎1196.98347968450.0008354334
AWG阿鲁巴或荷兰盾2.50676725280.3989201626
DJF吉布提法郎250.36488408450.0039941704
BTN不丹努尔特鲁姆89.28642675690.0111999106
KMF科摩罗法郎560.16632716770.0017851841
WST萨摩亚塔拉3.46692036180.2884404300
SPL塞波加大公国 Luigino0.23340477124.2844025631
ERN厄立特里亚纳克法21.00642949250.0476044727
FKP福克兰群岛镑1.00000000001.0000000000
SHP圣赫勒拿镑1.00000000001.0000000000
JEP泽西岛镑1.00000000001.0000000000
TMT土库曼斯坦马纳特4.90206237080.2039957725
TVD图瓦卢元1.75051681340.5712598659
IMP曼岛镑1.00000000001.0000000000
GGP根西岛镑1.00000000001.0000000000
ZMW赞比亚克瓦查13.55181081730.0737908766
AD