Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — 英镑

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元1.2628713454644810.7918462981929504
EUR欧元1.16718459965883080.8567625037995712
GBP英镑11
INR印度卢比105.25140163270570.009501061121159086
AUD澳大利亚元1.93579037930480770.5165848589242011
CAD加拿大元1.71628409250394890.5826541214054276
SGD新加坡元1.70283864560910710.5872547011888487
CHF瑞士法郎1.1436393019120920.8744015690332291
MYR马来西亚林吉特5.9699184143807180.16750647673695784
JPY日元191.138172848695350.0052318173031380725
CNY中国人民币9.1267564383464170.10956795075613737
NZD新西兰元2.10487572031922760.47508743169327783
THB泰铢45.972781197320210.021752001378987505
HUF匈牙利福林460.47964242857260.0021716486633936594
AED阿联酋迪拉姆4.6378950162183070.2156150573704426
HKD港币9.8806224576441560.10120819860153131
MXN墨西哥比索20.876954525825720.04789970676819531
ZAR南非兰特23.8508231972513980.041927274028648265
PHP菲律宾比索71.059867328475150.014072640965926479
SEK瑞典克朗13.4027799251450620.07461138700963761
IDR印度尼西亚卢比20056.4563044303430.000049859256531728705
BRL巴西雷亚尔6.2850162574168790.15910857809156992
SAR沙特里亚尔4.7357675454918050.21115901285145344
TRY土耳其里拉40.78431547742260.02451922971598188
KES肯尼亚先令165.450811405389710.006044092449627141
KRW韩元1705.94002059425540.000586187080394336
EGP埃及镑59.673878654680690.016757751005038152
IQD伊拉克第纳尔1653.132401562060.000604912225454592
NOK挪威克朗13.625523244287280.07339167693389435
KWD科威特第纳尔0.388521659501111672.5738590772109546
RUB俄罗斯卢布115.977855012365960.008622335702737186
DKK丹麦克朗8.7055678649749670.11486901434922943
PKR巴基斯坦卢比350.97299728910820.0028492220419346578
ILS以色列谢克尔4.6432427151571930.2153667299656003
PLN波兰兹罗提5.0371971146948410.19852310267603673
QAR卡塔尔里亚尔4.5968516974907110.2175401918112501
XAU金(盎司)0.0005765955281361851734.3179945089894
OMR阿曼里亚尔0.48620798171075532.056732998256082
COP哥伦比亚比索4854.0061045487320.0002060153980982618
CLP智利比索1241.11423355187480.0008057276058611917
TWD新台币40.420528540979730.024739904105562732
ARS阿根廷比索1082.81066788052730.0009235224861215865
CZK捷克克朗29.5492081962801830.033841854352154366
VND越南盾31281.2761737979450.000031968005219608894
MAD摩洛哥迪拉姆12.8127447510032740.07804728958810306
JOD约旦第纳尔0.8953757839343171.1168495037982376
BHD巴林第纳尔0.47483962589464492.1059741973216766
XOFCFA 法郎765.62290843840760.001306126017101077
LKR斯里兰卡卢比380.01789898240360.0026314549990349378
UAH乌克兰格里夫纳49.5961726804418250.020162846162408585
NGN尼日利亚奈拉1722.65400118485540.0005804996240174707
TND突尼斯第纳尔3.94421308836781130.25353599757304657
UGX乌干达先令4904.9931751692760.00020387388203970113
RON罗马尼亚新列伊5.8039207489806920.17229732162962838
BDT孟加拉国塔卡138.649597747510060.007212426261928758
PEN秘鲁索尔4.6968668990427550.21290788551061665
GEL格鲁吉亚拉里3.40957138672190440.29329199672849177
XAF中非金融合作法郎765.62290843840760.001306126017101077
FJD斐济元2.8463053776908220.3513326461165912
VEF委内瑞拉玻利瓦尔4580607.77961474752.1831164075001964e-7
VES委内瑞拉玻利瓦尔45.806077796147480.021831164075001963
BYN白俄罗斯卢布4.1252929381966750.2424070278114937
UZS乌兹别克斯坦索姆15940.6266539967530.00006273279098154354
BGN保加利亚列弗2.2828146555507310.43805571230606505
DZD阿尔及利亚第纳尔170.388550914309550.005868938931835344
IRR伊朗里亚尔52690.126449674490.000018978887836891456
DOP多米尼加比索74.744934345051420.01337883307761854
ISK冰岛克朗175.428526184976680.005700327203031806
CRC哥斯达黎加科朗634.95736280946550.0015749088971507437
XAG银(盎司)0.051494308163317319.419622006153375
SYP叙利亚镑16419.5847729414640.00006090287993445138
JMD牙买加元194.21104421532080.005149037759620431
LYD利比亚第纳尔6.1211050878839820.16336919324900728
GHS加纳塞地16.5278839080502420.0605038131658784
MUR毛里求斯卢比58.4236598415582550.017116353249898155
AOA安哥拉宽扎1061.02288014478930.0009424867443608171
UYU乌拉圭比索47.391738411606950.021100724166621516
AFN阿富汗尼90.032296855749960.011107125275302075
LBP黎巴嫩镑114802.303146514080.000008710626638942692
XPFCFP 法郎139.282171796486750.007179669781866685
TTD特立尼达元8.591029828349090.11640048049887482
TZS坦桑尼亚先令3254.3431176959690.0003072816737000942
ALL阿尔巴尼列克121.828858964035320.00820823578668833
XCD东加勒比元3.41320060650726780.29298014247785487
GTQ危地马拉格查尔9.8497052494952890.10152588069081979
NPR尼泊尔卢比168.481181163553630.005935380990884952
BOB玻利维亚诺8.7430784261803250.11437619008490124
ZWD津巴布韦元457.03313992359570.002188025140074469
BBD巴巴多斯元2.5257426909289620.3959231490964752
CUC古巴可兑换比索1.2628713454644810.7918462981929504
LAK老挝基普26428.253604778620.00003783829287226097
BND文莱元1.70283864560910710.5872547011888487
BWP博茨瓦纳普拉17.3319008934763550.05769707582255996
HNL洪都拉斯伦皮拉31.1850517600297150.03206664551000403
PYG巴拉圭瓜拉尼9268.062429134740.00010789741735623583
ETB埃塞俄比亚比尔71.927154880990220.013902955033527849
NAD纳米比亚元23.8508231972513980.041927274028648265
PGK巴布亚新几内亚基那4.7841704164494790.20902265449443153
SDG苏丹镑758.59655757094890.0013182237515050594
MOP澳门元10.1770411313734780.09826038699177797
BMD百慕大元1.2628713454644810.7918462981929504
NIO尼加拉瓜科多巴46.462805928891180.02152259167322882
BAM波斯尼亚可兑换马尔卡2.2828146555507310.43805571230606505
KZT哈萨克斯坦坚戈568.07752394274930.001760323121146366
PAB巴拿马巴波亚1.2628713454644810.7918462981929504
GYD圭亚那元263.98312563793280.003788120917136023
YER也门里亚尔316.15390994507180.0031630163934197077
MGA马尔加什阿里亚5531.4195423755720.00018078541906632004
KYD开曼元1.04138786829996040.9602570093623953
MZN莫桑比克梅蒂卡尔80.660523959215480.012397638285930695
RSD塞尔维亚第纳尔136.760539455805830.007312050712721487
SCR塞舌尔卢比17.2099257189526820.058106003264077735
AMD亚美尼亚德拉姆498.483240274373430.002006085499383256
AZN阿塞拜疆马纳特2.1487861922217450.4653790142638838
SBD所罗门群岛元10.5061625634844480.09518223175754312
SLL塞拉利昂利昂28724.894223855990.00003481300896034288
TOP汤加潘加2.99742802762892960.333619353253007
BZD伯利兹元2.5546014478304990.3914504944985655
GMD冈比亚达拉西85.744154238637830.01166260264480377
MWK马拉维克瓦查2135.7874662536230.0004682113814227482
BIF布隆迪法郎3613.66893656686670.00027672706536034837
HTG海地古德168.057131019772730.0059503574405441045
SOS索马里先令720.90800793761510.0013871395365142572
GNF几内亚法郎10852.5014978442210.00009214465440973618
MNT蒙古图格里克4288.5500971811890.0002331790412468978
MVR马尔代夫拉菲亚19.4080694040610670.05152496001435124
CDF刚果法郎3509.18353146608660.00028496657157803723
STN圣多美多布拉28.856543300171210.03465418534707401
TJS塔吉克斯坦索莫尼13.817366766075510.07237268988583313
KPW朝鲜元1136.5786185566980.0008798335492795611
KGS吉尔吉斯斯坦索姆113.04728790453830.00884585573467663
LRD利比里亚元243.900005668636880.004100040905118315
LSL巴索托洛蒂23.8508231972513980.041927274028648265
MMK缅元2652.05401807845960.0003770662260961592
GIP直布罗陀镑11
XPT铂(盎司)0.001407731160494833710.3629073952508
MDL摩尔多瓦列伊22.308213423619920.04482653904239596
CUP古巴比索30.3245874956544870.03297654090573532
KHR柬埔寨瑞尔5103.638917424630.00019593862657208016
MKD马其顿第纳尔71.757794134099650.013935768400728963
VUV瓦努阿图瓦图152.288344628654240.006566490708389001
ANG荷兰盾2.26377789492865930.4417394490158294
MRU毛里塔尼亚乌吉亚50.503369565123850.019800659017622672
SZL斯威士兰里兰吉尼23.8508231972513980.041927274028648265
CVE佛得角埃斯库多128.705445804379250.007769679004258377
SRD苏里南元44.134367215537030.022658079476167513
SVC萨尔瓦多科朗11.050124272814210.09049671979348005
XPD钯(盎司)0.0012935537921918787773.0641014205812
BSD巴哈马元1.2628713454644810.7918462981929504
XDR国际货币基金组织特别提款权0.95322035486819361.049075373698115
RWF卢旺达法郎1625.80722909667450.0006150790709398042
AWG阿鲁巴或荷兰盾2.2605397083814210.44237223362734657
BTN不丹努尔特鲁姆105.25140163270570.009501061121159086
DJF吉布提法郎224.896305213051730.004446493680955171
KMF科摩罗法郎574.21718132880570.0017415013561347694
ERN厄立特里亚纳克法18.943070181967220.05278975321286336
FKP福克兰群岛镑11
SHP圣赫勒拿镑11
SPL塞波加大公国 Luigino0.210478556735499284.751077808162014
WST萨摩亚塔拉3.49064837452935040.2864797288941575
JEP泽西岛镑11
TMT土库曼斯坦马纳特4.41237301429933650.22663541744074306
GGP根西岛镑11
IMP曼岛镑11
TVD图瓦卢元1.93579037930480770.5165848589242011
ZMW赞比亚克瓦查31.6424437152855380.03160312171202281
ADACardano1.98279039925195840.5043397428075439
BCHBitcoin Cash0.0023666672443974856422.5351081218786
BTCBitcoin0.00001829147473197397554670.27752835992
CLFCLF0.03356750236156233529.79071809480486
CNHChinese Yuan Renminbi Offshore9.1628652794070770.10913616750946156
DOGEDogecoin6.6396562345241060.15061020701648936
DOTPolkadot0.133772961756679667.475352170335476
ETHEthereum0.00035939622755859692782.4443422599848
LINKChainlink0.0656990524261479415.220919679535655
LTCLitecoin0.01347160125469146974.23022557557894
LUNATerra2.56320695982697670.390136269007128
MXVMXV2.58316025723511930.3871227103309293
SLE塞拉利昂利昂28.724894223855990.03481300896034288
UNIUniswap0.10181449991320819.82178374251655
VEDVED45.806077796147480.021831164075001963
XBTXBT0.00001829147473197397554670.27752835992
XLMStellar Lumen9.4967481923016910.10529920134247908
XRPRipple2.06681985341434870.48383510461640783
ZWL津巴布韦元27227.9300785433880.000036726993095521305

实时货币汇率

货币汇率更改
EUR / USD1.07983
GBP / EUR1.16981
USD / JPY151.253
GBP / USD1.26320
USD / CHF0.902322
USD / CAD1.35535
EUR / JPY163.328
AUD / USD0.651640

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%