当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-24 19:37 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ GHS 兑目标货币 目标货币兑 GHS
USD美元0.22378874034.4685000617
EUR欧元0.18203611925.4934152855
GBP英镑0.16022337326.2412866492
INR印度卢比14.52241088020.0688590902
AUD澳大利亚元0.28530661323.5050011244
CAD加拿大元0.28262133013.5383033527
SGD新加坡元0.29529483493.3864459580
CHF瑞士法郎0.20949750284.7733265858
MYR马来西亚林吉特0.87714157441.1400668139
JPY日元23.91260857640.0418189424
CNY中国人民币1.41700147250.7057155687
NZD新西兰元0.30685780723.2588383818
THB泰铢7.02805501190.1422868771
HUF匈牙利福林56.93944577790.0175625173
AED阿联酋迪拉姆0.82186414891.2167461026
HKD港币1.75055567280.5712471848
MXN墨西哥比索4.14926372420.2410066138
ZAR南非兰特2.58406541350.3869871075
PHP菲律宾比索11.59785076700.0862228718
SEK瑞典克朗1.82842954750.5469174360
IDR印度尼西亚卢比3059.30411486400.0003268717
SAR沙特里亚尔0.83920777631.1916000165
BRL巴西雷亚尔0.72467310001.3799325517
TRY土耳其里拉0.84828258731.1788524426
KES肯尼亚先令22.78170026420.0438948800
KRW韩元240.79800509000.0041528583
EGP埃及镑3.95490278050.2528507161
IQD伊拉克第纳尔265.18913656430.0037708935
NOK挪威克朗1.75615257310.5694266064
KWD科威特第纳尔0.067248507614.8702184810
RUB俄罗斯卢布12.61830426350.0792499514
DKK丹麦克朗1.35523205730.7378810106
PKR巴基斯坦卢比24.72865580280.0404389146
ILS以色列谢克尔0.78041831861.2813640789
PLN波兰兹罗提0.75993344371.3159047128
QAR卡塔尔里亚尔0.81459101481.2276099071
XAU金(盎司)0.00016840835937.9496057645
OMR阿曼里亚尔0.086046770711.6215866364
COP哥伦比亚比索636.45512489220.0015712027
CLP智利比索132.14725116850.0075673159
TWD新台币6.55431994760.1525711299
ARS阿根廷比索4.46492260090.2239680481
CZK捷克克朗4.61583017230.2166457523
VND越南盾5089.80964279240.0001964710
MAD摩洛哥迪拉姆2.06109368900.4851793033
JOD约旦第纳尔0.15866621696.3025388740
BHD巴林第纳尔0.084144566411.8843086747
XOFCFA 法郎119.40786667270.0083746576
LKR斯里兰卡卢比34.72644344990.0287964992
UAH乌克兰格里夫纳6.05684237680.1651025300
NGN尼日利亚奈拉80.56385783210.0124125138
TND突尼斯第纳尔0.53731683951.8610993113
UGX乌干达先令817.27661022050.0012235759
RON罗马尼亚新列伊0.84700085941.1806363464
BDT孟加拉国塔卡18.57334570100.0538405959
PEN秘鲁索尔0.72693298221.3756426308
GEL格鲁吉亚拉里0.55206441491.8113828260
XAF中非金融合作法郎119.40786667270.0083746576
FJD斐济元0.45188539522.2129504751
VEF委内瑞拉玻利瓦尔2.23509004410.4474092678
BYN白俄罗斯卢布0.43638806012.2915384066
HRK克罗地亚库纳1.35197487670.7396587150
UZS乌兹别克斯坦索姆1834.50819890590.0005451052
BGN保加利亚列弗0.35603170312.8087386356
DZD阿尔及利亚第纳尔25.69945078910.0389113374
IRR伊朗里亚尔8332.77572303470.0001200080
DOP多米尼加比索10.97236166550.0911380823
ISK冰岛克朗22.50195852370.0444405761
XAG银(盎司)0.013538438573.8637622686
CRC哥斯达黎加科朗127.74309039770.0078282121
SYP叙利亚镑115.30254666510.0086728353
LYD利比亚第纳尔0.29875797683.3471909624
JMD牙买加元28.13472070820.0355432709
MUR毛里求斯卢比7.47454466940.1337874137
GHS加纳塞地1.00000000001.0000000000
AOA安哥拉宽扎47.67638874530.0209747430
UYU乌拉圭比索6.37797909950.1567894759
AFN阿富汗尼15.42351446750.0648360659
LBP黎巴嫩镑337.36152605680.0029641791
XPFCFP 法郎21.72268726090.0460348201
TTD特立尼达元1.50961167930.6624220080
TZS坦桑尼亚先令503.41361271490.0019864381
ALL阿尔巴尼列克24.04609946610.0415867863
XCD东加勒比元0.60416411431.6551794062
GTQ危地马拉格查尔1.64204990350.6089948898
NPR尼泊尔卢比23.34477548990.0428361370
BOB玻利维亚诺1.55197500810.6443402727
ZWD津巴布韦元80.98914512770.0123473337
BBD巴巴多斯元0.44757748072.2342500308
CUC古巴可兑换比索0.22378874034.4685000617
LAK老挝基普1857.37258353590.0005383949
BND文莱元0.29529483493.3864459580
BWP博茨瓦纳普拉2.12726866230.4700863684
HNL洪都拉斯伦皮拉5.27962375030.1894074365
PYG巴拉圭瓜拉尼1250.53148099860.0007996600
ETB埃塞俄比亚比尔6.16537962550.1621960140
NAD纳米比亚元2.58406541350.3869871075
PGK巴布亚新几内亚基那0.71500508301.3985914558
SDG苏丹镑4.03291906490.2479593525
MOP澳门元1.80307234300.5546089173
NIO尼加拉瓜科多巴6.99339813550.1429920020
BMD百慕大元0.22378874034.4685000617
KZT哈萨克斯坦坚戈71.58666338790.0139690824
PAB巴拿马巴波亚0.22378874034.4685000617
BAM波斯尼亚可兑换马尔卡0.35603170312.8087386356
GYD圭亚那元46.17427843060.0216570791
YER也门里亚尔55.92480484420.0178811531
MGA马尔加什阿里亚702.71096589440.0014230602
KYD开曼元0.18359052595.4469041641
MZN莫桑比克梅蒂卡尔13.71601065220.0729074966
RSD塞尔维亚第纳尔21.45601011860.0466069877
SCR塞舌尔卢比3.07933311830.3247456386
AMD亚美尼亚德拉姆107.55958336050.0092971725
SBD所罗门群岛元1.73816715330.5753186614
AZN阿塞拜疆马纳特0.38046322512.6283749230
SLL塞拉利昂利昂1718.69752578190.0005818359
TOP汤加潘加0.49564742762.0175631796
BZD伯利兹元0.45100145632.2172877405
MWK马拉维克瓦查161.90039452110.0061766372
GMD冈比亚达拉西10.55163944830.0947720025
BIF布隆迪法郎394.08749158640.0025375076
SOS索马里先令130.24532442800.0076778188
HTG海地古德14.39856673370.0694513571
GNF几内亚法郎2023.05021263910.0004943031
MVR马尔代夫拉菲亚3.45529827040.2894106157
MNT蒙古图格里克535.86213873500.0018661516
CDF刚果法郎351.46021669800.0028452722
STD圣多美多布拉4465.11576673370.0002239584
TJS塔吉克斯坦索莫尼1.97466710640.5064144720
KPW朝鲜元201.41191169900.0049649496
MMK缅元299.43145188470.0033396625
LSL巴索托洛蒂2.58406541350.3869871075
LRD利比里亚元29.13729330880.0343202778
KGS吉尔吉斯斯坦索姆15.20308752830.0657761128
GIP直布罗陀镑0.16022337326.2412866492
XPT铂(盎司)0.00022441804455.9707631083
MDL摩尔多瓦列伊3.72496368530.2684589930
CUP古巴比索5.93040161890.1686226438
KHR柬埔寨瑞尔893.14086268180.0011196442
MKD马其顿第纳尔11.20062713670.0892807151
VUV瓦努阿图瓦图24.04609946610.0415867863
MRO毛里塔尼亚乌吉亚78.88553096850.0126765959
ANG荷兰盾0.39890343612.5068723644
SZL斯威士兰里兰吉尼2.58406541350.3869871075
CVE佛得角埃斯库多20.07312286930.0498178588
SRD苏里南元1.66163143970.6018181747
XPD钯(盎司)0.00021358374682.0041321292
SVC萨尔瓦多科朗1.95815147790.5106857213
BSD巴哈马元0.22378874034.4685000617
XDR国际货币基金组织特别提款权0.15427323486.4820057805
RWF卢旺达法郎190.13758111830.0052593495
AWG阿鲁巴或荷兰盾0.40058184522.4963687496
DJF吉布提法郎39.68447390810.0251987717
BTN不丹努尔特鲁姆14.52241088020.0688590902
KMF科摩罗法郎89.55590000450.0111662102
WST萨摩亚塔拉0.55905256681.7887405576
SPL塞波加大公国 Luigino0.037298123226.8110004774
ERN厄立特里亚纳克法3.35683110500.2979000041
FKP福克兰群岛镑0.16022337326.2412866492
SHP圣赫勒拿镑0.16022337326.2412866492
JEP泽西岛镑0.16022337326.2412866492
TMT土库曼斯坦马纳特0.78549847641.2730769442
TVD图瓦卢元0.28530661323.5050011244
IMP曼岛镑0.16022337326.2412866492
GGP根西岛镑0.16022337326.2412866492
ZMW赞比亚克瓦查2.19767005970.4550273575
AD