当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-21 13:16 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ GIP 兑目标货币 目标货币兑 GIP
USD美元1.39173175360.7185292693
EUR欧元1.13037492170.8846622309
GBP英镑1.00000000001.0000000000
INR印度卢比90.20365508290.0110860253
AUD澳大利亚元1.77286229600.5640596014
CAD加拿大元1.76341676910.5670809179
SGD新加坡元1.83876697260.5438427027
CHF瑞士法郎1.30569102410.7658779769
MYR马来西亚林吉特5.44448826890.1836719909
JPY日元149.67239353180.0066812588
CNY中国人民币8.82194456900.1133536934
NZD新西兰元1.89403907520.5279722119
THB泰铢43.83686732680.0228118490
HUF匈牙利福林352.83652879090.0028341737
AED阿联酋迪拉姆5.11113486520.1956512646
HKD港币10.89012074950.0918263464
MXN墨西哥比索26.05779663390.0383762301
ZAR南非兰特16.20603123680.0617054222
PHP菲律宾比索72.58989037620.0137760230
SEK瑞典克朗11.26437675790.0887754397
IDR印度尼西亚卢比18944.38137072000.0000527861
SAR沙特里亚尔5.21899407610.1916078051
BRL巴西雷亚尔4.53011195940.2207450961
TRY土耳其里拉5.27331751010.1896339445
KES肯尼亚先令141.22206471050.0070810465
KRW韩元1494.26493425350.0006692254
EGP埃及镑24.62323620670.0406120459
IQD伊拉克第纳尔1649.19905647930.0006063549
NOK挪威克朗10.89865816790.0917544146
KWD科威特第纳尔0.41821216342.3911308361
RUB俄罗斯卢布78.75269725050.0126979778
DKK丹麦克朗8.41711240090.1188055894
PKR巴基斯坦卢比154.14138153190.0064875505
ILS以色列谢克尔4.87037719980.2053229060
PLN波兰兹罗提4.70134465570.2127051032
QAR卡塔尔里亚尔5.06590358320.1973981509
XAU金(盎司)0.0010475882954.5735419466
OMR阿曼里亚尔0.53512085931.8687367212
COP哥伦比亚比索4000.19575079960.0002499878
CLP智利比索828.89912306890.0012064194
TWD新台币40.65445632290.0245975495
ARS阿根廷比索27.75410836730.0360307017
CZK捷克克朗28.66563683110.0348849742
VND越南盾31619.38076066900.0000316262
MAD摩洛哥迪拉姆12.81254857100.0780484846
JOD约旦第纳尔0.98673781331.0134404362
BHD巴林第纳尔0.52329113941.9109820992
XOFCFA 法郎741.47734253030.0013486589
LKR斯里兰卡卢比216.03182787390.0046289475
UAH乌克兰格里夫纳37.74119850750.0264962439
NGN尼日利亚奈拉501.71858538870.0019931492
TND突尼斯第纳尔3.33439255650.2999047002
UGX乌干达先令5061.41135387980.0001975734
RON罗马尼亚新列伊5.26920901970.1897818053
BDT孟加拉国塔卡115.76428916600.0086382425
PEN秘鲁索尔4.52473865580.2210072396
GEL格鲁吉亚拉里3.44676300040.2901272875
XAF中非金融合作法郎741.47734253030.0013486589
FJD斐济元2.80231518550.3568477968
VEF委内瑞拉玻利瓦尔13.89992088940.0719428555
BYN白俄罗斯卢布2.72917051130.3664116976
HRK克罗地亚库纳8.41304491390.1188630288
UZS乌兹别克斯坦索姆11405.24172102750.0000876790
BGN保加利亚列弗2.21082118320.4523206163
DZD阿尔及利亚第纳尔159.74671181470.0062599098
IRR伊朗里亚尔51772.41407352780.0000193153
DOP多米尼加比索68.55830918520.0145861240
ISK冰岛克朗140.06227875790.0071396811
XAG银(盎司)0.084611043811.8187881239
CRC哥斯达黎加科朗795.72260088850.0012567194
SYP叙利亚镑717.05948951240.0013945844
LYD利比亚第纳尔1.85072489980.5403288193
JMD牙买加元175.23666839830.0057065682
MUR毛里求斯卢比46.06600050540.0217079840
GHS加纳塞地6.22678424340.1605965392
AOA安哥拉宽扎295.75186349740.0033812128
UYU乌拉圭比索39.65689228740.0252162977
AFN阿富汗尼96.16864598160.0103983995
LBP黎巴嫩镑2098.03561860270.0004766363
XPFCFP 法郎134.88960879730.0074134695
TTD特立尼达元9.27422393450.1078257337
TZS坦桑尼亚先令3133.00049027060.0003191828
ALL阿尔巴尼列克149.37770491860.0066944394
XCD东加勒比元3.75725075730.2661520523
GTQ危地马拉格查尔10.21183187480.0979256232
NPR尼泊尔卢比145.00237554570.0068964387
BOB玻利维亚诺9.65166024060.1036091175
ZWD津巴布韦元503.66772164000.0019854359
BBD巴巴多斯元2.78346350730.3592646346
CUC古巴可兑换比索1.39173175360.7185292693
LAK老挝基普11525.31109391090.0000867656
BND文莱元1.83876697260.5438427027
BWP博茨瓦纳普拉13.27699332260.0753182574
HNL洪都拉斯伦皮拉32.73492245000.0305484151
PYG巴拉圭瓜拉尼7779.49028480100.0001285431
ETB埃塞俄比亚比尔38.34220875060.0260809179
NAD纳米比亚元16.20603123680.0617054222
PGK巴布亚新几内亚基那4.51660328400.2214053210
SDG苏丹镑25.18519550710.0397058661
MOP澳门元11.21682437200.0891517926
NIO尼加拉瓜科多巴43.15161606170.0231741031
BMD百慕大元1.39173175360.7185292693
KZT哈萨克斯坦坚戈444.54042507490.0022495142
PAB巴拿马巴波亚1.39173175360.7185292693
BAM波斯尼亚可兑换马尔卡2.21082118320.4523206163
GYD圭亚那元288.57539907930.0034652989
YER也门里亚尔347.93293840870.0028741171
MGA马尔加什阿里亚4370.12387409740.0002288265
KYD开曼元1.14126920630.8762174555
MZN莫桑比克梅蒂卡尔86.07864618680.0116172831
RSD塞尔维亚第纳尔133.29014624970.0075024301
SCR塞舌尔卢比19.28940295460.0518419363
AMD亚美尼亚德拉姆668.66547693700.0014955161
SBD所罗门群岛元10.78856789840.0926907083
AZN阿塞拜疆马纳特2.36540604790.4227603971
SLL塞拉利昂利昂10688.49986790620.0000935585
TOP汤加潘加3.10596659680.3219609641
BZD伯利兹元2.80475705220.3565371194
MWK马拉维克瓦查1010.99987146680.0009891198
GMD冈比亚达拉西65.84678947410.0151867693
BIF布隆迪法郎2450.81175633130.0004080281
SOS索马里先令809.99343572530.0012345779
HTG海地古德88.91774088990.0112463496
GNF几内亚法郎12602.13103409170.0000793517
MVR马尔代夫拉菲亚21.80843668540.0458538140
MNT蒙古图格里克3337.73428453180.0002996044
CDF刚果法郎2185.71471908140.0004575162
STD圣多美多布拉27717.57590123820.0000360782
TJS塔吉克斯坦索莫尼12.28161437360.0814225207
KPW朝鲜元1252.54873102240.0007983721
MMK缅元1850.99808821580.0005402491
LSL巴索托洛蒂16.20603123680.0617054222
LRD利比里亚元179.10196276160.0055834117
KGS吉尔吉斯斯坦索姆94.79362451800.0105492327
GIP直布罗陀镑1.00000000001.0000000000
XPT铂(盎司)0.0013981813715.2148207776
MDL摩尔多瓦列伊23.17929065820.0431419587
CUP古巴比索36.88089147130.0271143120
KHR柬埔寨瑞尔5600.32857662160.0001785610
MKD马其顿第纳尔69.47224743790.0143942371
VUV瓦努阿图瓦图145.74196689540.0068614416
MRO毛里塔尼亚乌吉亚490.58544315560.0020383809
ANG荷兰盾2.48076189040.4031019679
SZL斯威士兰里兰吉尼16.20603123680.0617054222
CVE佛得角埃斯库多124.64644261860.0080226919
SRD苏里南元10.36144248080.0965116587
XPD钯(盎司)0.0013575969736.5956778306
SVC萨尔瓦多科朗12.17765284430.0821176308
BSD巴哈马元1.39173175360.7185292693
XDR国际货币基金组织特别提款权0.95848639701.0433116245
RWF卢旺达法郎1181.86149264370.0008461228
AWG阿鲁巴或荷兰盾2.49119983900.4014129996
DJF吉布提法郎246.79590896790.0040519310
BTN不丹努尔特鲁姆90.20365508290.0110860253
KMF科摩罗法郎556.10800689770.0017982118
WST萨摩亚塔拉3.49855927520.2858319443
SPL塞波加大公国 Luigino0.23195529134.3111756330
ERN厄立特里亚纳克法20.87597630450.0479019513
FKP福克兰群岛镑1.00000000001.0000000000
SHP圣赫勒拿镑1.00000000001.0000000000
JEP泽西岛镑1.00000000001.0000000000
TMT土库曼斯坦马纳特4.87106113740.2052940770
TVD图瓦卢元1.77286229600.5640596014
IMP曼岛镑1.00000000001.0000000000
GGP根西岛镑1.00000000001.0000000000
ZMW赞比亚克瓦查13.76426777550.0726518850
AD