Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — 冈比亚达拉西

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 UTC 16:00

USD美元0.01472692138649594367.9028544904819
EUR欧元0.01377282452442321672.60674803681043
GBP英镑0.01184766386230949384.40482542564874
INR印度卢比1.2266588794254540.8152225665772564
AUD澳大利亚元0.02273731094152362743.98057459704995
CAD加拿大元0.02014302233186954249.644982938724
SGD新加坡元0.02005521546905956749.86234137163784
CHF瑞士法郎0.0134271770970882474.47581816857512
MYR马来西亚林吉特0.0703857756890194814.207416061140387
JPY日元2.28013408831380770.4385706985940965
CNY中国人民币0.106687283989701049.373188280775187
NZD新西兰元0.0248239563006589240.28366743352091
THB泰铢0.54428326810369551.8372785984842774
HUF匈牙利福林5.4173687830893320.18459145759497947
AED阿联酋迪拉姆0.0540846187919063518.48954513015164
HKD港币0.115404534862563798.665170750793356
MXN墨西哥比索0.250592296190704173.9905456600269402
ZAR南非兰特0.281732502878811463.5494662127434924
PHP菲律宾比索0.84661254219937251.1811778708146112
SEK瑞典克朗0.159516812665842366.268931677407643
IDR印度尼西亚卢比237.762085887848830.0042058850395167505
BRL巴西雷亚尔0.0758929352141540913.176457033559288
SAR沙特里亚尔0.05522595519935978618.107427864128507
TRY土耳其里拉0.479689510293825842.084681817176837
KES肯尼亚先令1.97344115113333140.506729070398531
KRW韩元20.24584062592340.04939286140184118
EGP埃及镑0.70764981206916991.4131283340215939
IQD伊拉克第纳尔19.2637783021107050.05191089641487576
NOK挪威克朗0.161118043817027056.206629476805499
KWD科威特第纳尔0.004536674697403886220.42576704303937
RUB俄罗斯卢布1.35697402688063740.7369337807435885
DKK丹麦克朗0.102740142307417159.733293896049107
PKR巴基斯坦卢比4.1021178797869710.24377651479189852
ILS以色列谢克尔0.0555299748462191218.00829196788457
PLN波兰兹罗提0.0593715931802897716.84307168519744
QAR卡塔尔里亚尔0.0536059938468452418.654630354527995
XAU金（盎司）0.000006340953462587732157704.98962026788
OMR阿曼里亚尔0.005669779690902101176.37369607228834
COP哥伦比亚比索57.556318500980460.017374287064294516
CLP智利比索14.0124288898247450.07136521497184255
TWD新台币0.479753200338481342.0844050634669404
ARS阿根廷比索12.8527476631455480.0778043750806248
CZK捷克克朗0.347638044398939752.876555130003055
VND越南盾373.364093743911550.002678350748655265
MAD摩洛哥迪拉姆0.149323166205707746.696884518390128
JOD约旦第纳尔0.01044138726302562495.77271437303513
BHD巴林第纳尔0.005537322441322475180.59269811298378
XOFCFA 法郎9.0343806565670790.11068827383016028
LKR斯里兰卡卢比4.4169226979930730.22640196996301798
UAH乌克兰格里夫纳0.58393162548076871.7125292694614194
NGN尼日利亚奈拉16.985365866793040.05887421017848274
TND突尼斯第纳尔0.0463888313031606621.55691298762825
UGX乌干达先令56.196099212914840.0177948294277725
RON罗马尼亚新列伊0.068541442289703414.589713414160597
BDT孟加拉国塔卡1.61537206160436280.6190524299441055
PEN秘鲁索尔0.0544587782264731818.362512574949506
GEL格鲁吉亚拉里0.0395118484261707925.308864045389665
XAF中非金融合作法郎9.0343806565670790.11068827383016028
FJD斐济元0.0338308910018567129.558784010303416
VEF委内瑞拉玻利瓦尔53464.9115244246060.000018703855883931758
VES委内瑞拉玻利瓦尔0.53464911524424611.8703855883931757
BYN白俄罗斯卢布0.04815800343576196620.764980453018605
UZS乌兹别克斯坦索姆186.375486571131320.005365512484488372
BGN保加利亚列弗0.02693730338960266237.12324079128065
DZD阿尔及利亚第纳尔1.9796991235852740.505127263070653
IRR伊朗里亚尔617.38341133565610.0016197390173418908
DOP多米尼加比索0.8671590411464381.1531909979026893
ISK冰岛克朗2.0701399056300260.48305913879557827
CRC哥斯达黎加科朗7.3756826191412210.13558067119168338
XAG银（盎司）0.00054061256511545441849.7535287335352
SYP叙利亚镑191.47471244398020.00522262176156849
JMD牙买加元2.29082826806383770.4365233369698113
LYD利比亚第纳尔0.071848997299325213.918078714918849
GHS加纳塞地0.198300302781894535.042856647071662
MUR毛里求斯卢比0.68507286160607081.4596987503717784
AOA安哥拉宽扎12.4030756974285770.08062516301559955
UYU乌拉圭比索0.56667510917159321.7646795912068072
AFN阿富汗尼1.06197313601101180.9416434051770881
LBP黎巴嫩镑1343.20283132828150.0007444891990073524
XPFCFP 法郎1.64353514610654020.6084445485506984
TTD特立尼达元0.0997844955487539910.0215969875942
TZS坦桑尼亚先令38.208062770689590.026172486315300086
ALL阿尔巴尼列克1.3870430875931730.7209581367333163
XCD东加勒比元0.0397735471554501125.142338853802016
GTQ危地马拉格查尔0.11432214456770678.747211695348797
NPR尼泊尔卢比1.96357420124029520.5092753812758124
BOB玻利维亚诺0.101766214336218959.826443938419123
ZWD津巴布韦元5.3296728497728820.1876287772602429
BBD巴巴多斯元0.02945384277299188733.95142724524095
CUC古巴可兑换比索0.01472692138649594367.9028544904819
LAK老挝基普316.003959521424060.0031645173102085866
BND文莱元0.02005521546905956749.86234137163784
BWP博茨瓦纳普拉0.204431289003457084.891619110140666
HNL洪都拉斯伦皮拉0.36297927527848172.754978226326528
PYG巴拉圭瓜拉尼108.959591398662670.009177714299066962
ETB埃塞俄比亚比尔0.84092947970698271.189160356643038
NAD纳米比亚元0.281732502878811463.5494662127434924
PGK巴布亚新几内亚基那0.05591624490246025617.88389048199481
SDG苏丹镑8.6233090496928820.11596476413374224
MOP澳门元0.118866670908440728.412787136692579
BMD百慕大元0.01472692138649594367.9028544904819
NIO尼加拉瓜科多巴0.54059095570845561.8498274701793322
BAM波斯尼亚可兑换马尔卡0.02693730338960266237.12324079128065
KZT哈萨克斯坦坚戈6.5358009592052290.1530034354231012
PAB巴拿马巴波亚0.01472692138649594367.9028544904819
GYD圭亚那元3.0704069228651690.3256897294469503
YER也门里亚尔3.68686603730792270.27123307163343
MGA马尔加什阿里亚65.252735940662920.015325027917746507
KYD开曼元0.012085303079619882.7451321172377
MZN莫桑比克梅蒂卡尔0.94353885498923651.0598397667591628
RSD塞尔维亚第纳尔1.61402706877227060.6195682955680925
SCR塞舌尔卢比0.199607874567797055.009822393857256
AMD亚美尼亚德拉姆5.744180027019640.17408925125886918
AZN阿塞拜疆马纳特0.02505192655625286539.91708971980855
SBD所罗门群岛元0.121527792783780418.228570412524304
SLL塞拉利昂利昂332.46608083069180.0030078256329229853
TOP汤加潘加0.0352410365511605728.376009841488827
BZD伯利兹元0.02966569279226728333.70897174060475
GMD冈比亚达拉西11
MWK马拉维克瓦查25.6401847207789220.03900127908164388
BIF布隆迪法郎42.205382044922540.023693660655307435
HTG海地古德1.95024529086075970.5127560131467567
SOS索马里先令8.4055625047423920.1189688375329793
GNF几内亚法郎126.450131971545180.007908255882445642
MNT蒙古图格里克49.997438926187160.02000102448200062
MVR马尔代夫拉菲亚0.227023715844140384.404826149029005
CDF刚果法郎41.264266468724150.02423404280693903
STN圣多美多布拉0.33921118043926362.9480160373990145
TJS塔吉克斯坦索莫尼0.16075631533483826.220595426793076
KPW朝鲜元13.2536145757257950.07545111518721209
KGS吉尔吉斯斯坦索姆1.308531103722590.7642156897571165
LRD利比里亚元2.8314560556355340.35317517925438724
LSL巴索托洛蒂0.281732502878811463.5494662127434924
MMK缅元30.8910617414425170.032371823551096336
GIP直布罗陀镑0.01184766386230949384.40482542564874
XPT铂（盎司）0.00001611719247791350262045.54554835582
MDL摩尔多瓦列伊0.26309564795822063.8008990561440195
CUP古巴比索0.35284010531248912.834144942549432
KHR柬埔寨瑞尔59.922315256646480.01668827373770545
MKD马其顿第纳尔0.84716779972993581.1804036937178026
VUV瓦努阿图瓦图1.7943165592173690.5573152601546364
ANG荷兰盾0.0263754737788228237.914010886997296
MRU毛里塔尼亚乌吉亚0.58309632847837321.7149825014497404
SZL斯威士兰里兰吉尼0.281732502878811463.5494662127434924
CVE佛得角埃斯库多1.5187293603081480.6584451622092178
SRD苏里南元0.50287819312357881.9885531201673263
SVC萨尔瓦多科朗0.12886056213183957.760326227483645
XPD钯（盎司）0.00001433015957784998569782.89352378825
BSD巴哈马元0.01472692138649594367.9028544904819
XDR国际货币基金组织特别提款权0.01118315464338985689.42020672056793
RWF卢旺达法郎19.059675421599120.05246679063940215
AWG阿鲁巴或荷兰盾0.0263611892818277437.9345555812748
BTN不丹努尔特鲁姆1.2266588794254540.8152225665772564
DJF吉布提法郎2.6179363398105570.3819802585697571
KMF科摩罗法郎6.775785492425310.14758436510688033
ERN厄立特里亚纳克法0.220903820797439144.526856966032127
FKP福克兰群岛镑0.01184766386230949384.40482542564874
SHP圣赫勒拿镑0.01184766386230949384.40482542564874
SPL塞波加大公国 Luigino0.002454486887931376407.41712857255993
WST萨摩亚塔拉0.0410114715437725324.383421573465757
JEP泽西岛镑0.01184766386230949384.40482542564874
TMT土库曼斯坦马纳特0.05145563032628390519.43421922263758
GGP根西岛镑0.01184766386230949384.40482542564874
IMP曼岛镑0.01184766386230949384.40482542564874
TVD图瓦卢元0.02273731094152362743.98057459704995
ZMW赞比亚克瓦查0.382668867796895352.613225386630506
ADACardano0.0291043625782347234.35911016130055
BCHBitcoin Cash0.00002893439837919118534560.93978159823
BTCBitcoin2.2155296792297372e-74513593.337858897
CLFCLF0.00037475742828118612668.3927376342363
CNHChinese Yuan Renminbi Offshore0.10695862681487889.349409484573636
DOGEDogecoin0.0900337283837569811.106948673030965
DOTPolkadot0.0019879270097157707503.0365778585491
ETHEthereum0.000004565219763483839219047.50522609535
LINKChainlink0.00096596959957662031035.2292664679044
LTCLitecoin0.000173741259477035285755.685224166213
LUNATerra0.04275451975733978623.38934002008822
MXVMXV0.03100147374908384532.25653103119177
SLE塞拉利昂利昂0.33246608083069183.0078256329229855
UNIUniswap0.0018297459222337005546.5239669883944
VEDVED0.53464911524424611.8703855883931757
XBTXBT2.2155296792297372e-74513593.337858897
XLMStellar Lumen0.12659702399434157.89907983970221
XRPRipple0.0269180272182905937.14982498124928
ZWL津巴布韦元453.29641586499330.0022060620049063726

实时货币汇率

货币汇率更改
EUR / USD1.06879▲
GBP / EUR1.16366▲
USD / JPY155.123▲
GBP / USD1.24370▲
USD / CHF0.914238▲
USD / CAD1.37207▲
EUR / JPY165.793▲
AUD / USD0.648886▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement