当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-18 21:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ GYD 兑目标货币 目标货币兑 GYD
USD美元0.0048081552207.9799763355
EUR欧元0.0038764368257.9688662441
GBP英镑0.0034306128291.4931111615
INR印度卢比0.30899125643.2363375320
AUD澳大利亚元0.0060840535164.3641045131
CAD加拿大元0.0060399912165.5631556843
SGD新加坡元0.0063062857158.5719454654
CHF瑞士法郎0.0044624385224.0927220490
MYR马来西亚林吉特0.018720552953.4172255974
JPY日元0.51137229401.9555224478
CNY中国人民币0.030505354132.7811307480
NZD新西兰元0.0065170485153.4436937370
THB泰铢0.15055653526.6420232032
HUF匈牙利福林1.20769149250.8280260366
AED阿联酋迪拉姆0.017657949956.6317158163
HKD港币0.037606175326.5913774247
MXN墨西哥比索0.089090941611.2244857033
ZAR南非兰特0.055772505117.9299817717
PHP菲律宾比索0.25110602243.9823815875
SEK瑞典克朗0.038324843026.0927357502
IDR印度尼西亚卢比65.21061114540.0153349276
SAR沙特里亚尔0.018030581955.4613270228
BRL巴西雷亚尔0.015534910964.3711447301
TRY土耳其里拉0.018022519855.4861367093
KES肯尼亚先令0.48706652572.0531076294
KRW韩元5.12721950260.1950374856
EGP埃及镑0.084779834911.7952576927
IQD伊拉克第纳尔5.69766315810.1755105509
NOK挪威克朗0.037447619226.7039673216
KWD科威特第纳尔0.0014424470693.2663941326
RUB俄罗斯卢布0.27103670103.6895372334
DKK丹麦克朗0.028873248634.6341353253
PKR巴基斯坦卢比0.53106132121.8830217152
ILS以色列谢克尔0.017067767458.5899712129
PLN波兰兹罗提0.016118247462.0414846045
QAR卡塔尔里亚尔0.017501684857.1373561361
XAU金(盎司)0.0000035688280208.0965510880
OMR阿曼里亚尔0.0018487357540.9102115358
COP哥伦比亚比索13.63536495980.0733387044
CLP智利比索2.85339945520.3504591683
TWD新台币0.13996058847.1448685026
ARS阿根廷比索0.095032141410.5227556150
CZK捷克克朗0.098241822910.1789642207
VND越南盾109.13985538780.0091625557
MAD摩洛哥迪拉姆0.044044640822.7042378525
JOD约旦第纳尔0.0034089820293.3427028709
BHD巴林第纳尔0.0018078663553.1382349348
XOFCFA 法郎2.54277583770.3932710014
LKR斯里兰卡卢比0.74634592901.3398612642
UAH乌克兰格里夫纳0.13039716547.6688783628
NGN尼日利亚奈拉1.73574402030.5761218177
TND突尼斯第纳尔0.011414562587.6073871841
UGX乌干达先令17.43917749380.0573421539
RON罗马尼亚新列伊0.018078433455.3145273944
BDT孟加拉国塔卡0.40131107652.4918325426
PEN秘鲁索尔0.015636173663.9542654410
GEL格鲁吉亚拉里0.011847798384.4038676263
XAF中非金融合作法郎2.54277583770.3932710014
FJD斐济元0.0096571802103.5498959635
VEF委内瑞拉玻利瓦尔0.048021449820.8240276681
BYN白俄罗斯卢布0.0093999423106.3836313411
HRK克罗地亚库纳0.028753247234.7786805473
UZS乌兹别克斯坦索姆39.41725614380.0253695995
BGN保加利亚列弗0.0075816513131.8973869140
DZD阿尔及利亚第纳尔0.54908646641.8212067883
IRR伊朗里亚尔178.28157946440.0056091044
DOP多米尼加比索0.23550343684.2462225335
ISK冰岛克朗0.48177713412.0756485296
XAG银(盎司)0.00028860943464.8908224906
CRC哥斯达黎加科朗2.74463908290.3643466299
SYP叙利亚镑2.47730542600.4036643966
LYD利比亚第纳尔0.0063775364156.8003589121
JMD牙买加元0.60313472361.6580043576
MUR毛里求斯卢比0.15626508046.3993823684
GHS加纳塞地0.021773812745.9267291334
AOA安哥拉宽扎1.00076946670.9992311249
UYU乌拉圭比索0.13708046797.2949853131
AFN阿富汗尼0.33171459873.0146397048
LBP黎巴嫩镑7.24829392980.1379635001
XPFCFP 法郎0.46258195412.1617790992
TTD特立尼达元0.032506493530.7630843490
TZS坦桑尼亚先令10.81594719950.0924560726
ALL阿尔巴尼列克0.51278972031.9501170955
XCD东加勒比元0.012979097677.0469589619
GTQ危地马拉格查尔0.035279828728.3448088286
NPR尼泊尔卢比0.49670344462.0132737369
BOB玻利维亚诺0.033344467329.9899827555
ZWD津巴布韦元1.74007135870.5746890753
BBD巴巴多斯元0.0096163104103.9899881678
CUC古巴可兑换比索0.0048081552207.9799763355
LAK老挝基普39.89560453070.0250654179
BND文莱元0.0063062857158.5719454654
BWP博茨瓦纳普拉0.045317344922.0666061346
HNL洪都拉斯伦皮拉0.11323203638.8314229143
PYG巴拉圭瓜拉尼26.89729999740.0371784529
ETB埃塞俄比亚比尔0.13258488277.5423380084
NAD纳米比亚元0.055772505117.9299817717
PGK巴布亚新几内亚基那0.015362169065.0949746376
SDG苏丹镑0.086855952711.5133156570
MOP澳门元0.038734360525.8168712863
NIO尼加拉瓜科多巴0.15025484936.6553592428
BMD百慕大元0.0048081552207.9799763355
KZT哈萨克斯坦坚戈1.53637432790.6508830445
PAB巴拿马巴波亚0.0048081552207.9799763355
BAM波斯尼亚可兑换马尔卡0.0075816513131.8973869140
GYD圭亚那元1.00000000001.0000000000
YER也门里亚尔1.20203853280.8319200863
MGA马尔加什阿里亚15.08558158810.0662884619
KYD开曼元0.0039427124253.6324969562
MZN莫桑比克梅蒂卡尔0.29262428113.4173514116
RSD塞尔维亚第纳尔0.45953966472.1760907203
SCR塞舌尔卢比0.065852576815.1854346227
AMD亚美尼亚德拉姆2.31243416270.4324447442
SBD所罗门群岛元0.037344942226.7773878144
AZN阿塞拜疆马纳特0.0081743444122.3339703994
SLL塞拉利昂利昂36.92662992210.0270807274
TOP汤加潘加0.010776255492.7966132121
BZD伯利兹元0.0096898739103.2005169941
MWK马拉维克瓦查3.47841193100.2874875144
GMD冈比亚达拉西0.22723342404.4007610439
BIF布隆迪法郎8.46706457460.1181046857
SOS索马里先令2.79834648640.3573538891
HTG海地古德0.30719301053.2552823984
GNF几内亚法郎43.50418508030.0229862943
MVR马尔代夫拉菲亚0.075343782813.2724952603
MNT蒙古图格里克11.51793509760.0868211178
CDF刚果法郎7.55120725670.1324291555
STD圣多美多布拉95.14912673650.0105098179
TJS塔吉克斯坦索莫尼0.042393501523.5885210001
KPW朝鲜元4.32743671240.2310836799
MMK缅元6.39003918830.1564935630
LSL巴索托洛蒂0.055772505117.9299817717
LRD利比里亚元0.61549188011.6247168036
KGS吉尔吉斯斯坦索姆0.32776712413.0509466216
GIP直布罗陀镑0.0034306128291.4931111615
XPT铂(盎司)0.0000047728209519.5469182100
MDL摩尔多瓦列伊0.079887493712.5176038707
CUP古巴比索0.12741611227.8483009938
KHR柬埔寨瑞尔19.23261906570.0519949985
MKD马其顿第纳尔0.23800366214.2016160220
VUV瓦努阿图瓦图0.50515849921.9795767104
MRO毛里塔尼亚乌吉亚1.69006638770.5916927331
ANG荷兰盾0.0085705356116.6788225721
SZL斯威士兰里兰吉尼0.055772505117.9299817717
CVE佛得角埃斯库多0.42745468322.3394292759
SRD苏里南元0.035700550528.0107725500
XPD钯(盎司)0.0000046022217288.1668259920
SVC萨尔瓦多科朗0.042071357823.7691401526
BSD巴哈马元0.0048081552207.9799763355
XDR国际货币基金组织特别提款权0.0032937533303.6050051398
RWF卢旺达法郎4.08212327790.2449705538
AWG阿鲁巴或荷兰盾0.0086065978116.1899309137
DJF吉布提法郎0.85263009401.1728415488
BTN不丹努尔特鲁姆0.30899125643.2363375320
KMF科摩罗法郎1.90708187830.5243613352
WST萨摩亚塔拉0.012056542582.9425188725
SPL塞波加大公国 Luigino0.00080135921247.8798630045
ERN厄立特里亚纳克法0.072122327713.8653317557
FKP福克兰群岛镑0.0034306128291.4931111615
SHP圣赫勒拿镑0.0034306128291.4931111615
JEP泽西岛镑0.0034306128291.4931111615
TMT土库曼斯坦马纳特0.016828543159.4228503782
TVD图瓦卢元0.0060840535164.3641045131
IMP曼岛镑0.0034306128291.4931111615
GGP根西岛镑0.0034306128291.4931111615
ZMW赞比亚克瓦查0.047747367420.9435630402
AD