Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — 圭亚那元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元0.004786429588761065208.92399678208642
EUR欧元0.004489914713427111222.72137976463011
GBP英镑0.003840249527018783260.3997456322345
INR印度卢比0.400053387484926362.4996663727480097
AUD澳大利亚元0.007436174311840129134.47775133616304
CAD加拿大元0.006584359502651876151.87506083123895
SGD新加坡元0.006514091637247062153.51334548044719
CHF瑞士法郎0.0043629069365068145229.20498065921512
MYR马来西亚林吉特0.0229145445608796443.64040478060508
JPY日元0.74006185169029241.3512384102977502
CNY中国人民币0.0346441682524485128.86488694758386
NZD新西兰元0.008088617586702134123.63052020706506
THB泰铢0.176143687768011125.677183285256542
HUF匈牙利福林1.7705451165695940.5647978075461222
AED阿联酋迪拉姆0.01757816266472501256.88876699308003
HKD港币0.037484831128713226.677457784623837
MXN墨西哥比索0.0819567095316469212.201563553669247
ZAR南非兰特0.0916378361180665810.912523062107182
PHP菲律宾比索0.274124079458272163.647983066559545
SEK瑞典克朗0.0523296767161688919.109615475438602
IDR印度尼西亚卢比77.540160586025280.012896542803655549
BRL巴西雷亚尔0.02515897230816417339.747251507387546
SAR沙特里亚尔0.01794911095785399555.71306580855638
TRY土耳其里拉0.155628852543159036.425543744998568
KES肯尼亚先令0.63705694962574841.5697183753940203
KRW韩元6.5966069196965980.15159308598699917
EGP埃及镑0.231325258205582864.322917470219712
IQD伊拉克第纳尔6.2681398247539910.15953696438787524
NOK挪威克朗0.0527853571589897118.944647792909613
KWD科威特第纳尔0.0014757392043549973677.6265054482109
RUB俄罗斯卢布0.44042719967143092.2705228031920455
DKK丹麦克朗0.0335004486527705329.850346494308777
PKR巴基斯坦卢比1.33275835892996360.750323562632069
ILS以色列谢克尔0.01816227106450610355.05919366847604
PLN波兰兹罗提0.01944864042904997651.417475871800455
QAR卡塔尔里亚尔0.0174226037030902857.3967024126611
XAU金（盎司）0.0000020077482600530946498070.4104674732
OMR阿曼里亚尔0.001842851089026481542.637441491959
COP哥伦比亚比索18.8083201461321960.05316795929835569
CLP智利比索4.6241401110374560.21625642302945777
TWD新台币0.155450685346203686.432908274240821
ARS阿根廷比索4.163061662595080.2402078280475532
CZK捷克克朗0.113401947303521758.81819072580374
VND越南盾121.502642560291950.00823027367082803
MAD摩洛哥迪拉姆0.0484658321890221120.633092527946065
JOD约旦第纳尔0.003393578578431595294.67418445992445
BHD巴林第纳尔0.0017996975253741605555.648927611932
XOFCFA 法郎2.94519098567550760.3395365546287792
LKR斯里兰卡卢比1.44181920240688650.6935682354144402
UAH乌克兰格里夫纳0.189295817843389475.282736889767592
NGN尼日利亚奈拉5.4709320861376840.18278421012277096
TND突尼斯第纳尔0.01509067584192263566.26608446667122
UGX乌干达先令18.256715929446750.05477436379382302
RON罗马尼亚新列伊0.02234008889941798244.7625792584045
BDT孟加拉国塔卡0.52523545743269161.9039080203913097
PEN秘鲁索尔0.01791066022378870855.83267101855982
GEL格鲁吉亚拉里0.01277827895697952278.2578000814263
XAF中非金融合作法郎2.94519098567550760.3395365546287792
FJD斐济元0.0108779971662378291.92868730502272
VEF委内瑞拉玻利瓦尔17356.0091651075530.00005761693200821741
VES委内瑞拉玻利瓦尔0.173560091651075535.761693200821741
BYN白俄罗斯卢布0.0156514826352729363.8917106642889
UZS乌兹别克斯坦索姆60.631300191340880.01649313138336453
BGN保加利亚列弗0.008781509893962147113.87563324247512
DZD阿尔及利亚第纳尔0.64390885169042581.5530148364551035
IRR伊朗里亚尔200.074985049426320.0049981260763456315
DOP多米尼加比索0.28459896166863333.5137162628313754
ISK冰岛克朗0.67484169162215911.4818290162189558
CRC哥斯达黎加科朗2.39795083800370850.41702272796906
XAG银（盎司）0.000168834859639170835922.9474418800255
SYP叙利亚镑62.23246113589670.01606878438916798
JMD牙买加元0.7426498727984461.346529551310377
LYD利比亚第纳尔0.02316420673821338643.170051593017696
GHS加纳塞地0.0643864557792092915.531216742681853
MUR毛里求斯卢比0.222461153583115024.4951668365163995
AOA安哥拉宽扎4.0322293633954590.2480017652462905
UYU乌拉圭比索0.18531312442197015.396271867517244
AFN阿富汗尼0.344450842438364052.903171880553434
LBP黎巴嫩镑441.374152361431240.002265651476530331
XPFCFP 法郎0.53578934527573721.8664051624344313
TTD特立尼达元0.03248554684310698430.78292031929231
TZS坦桑尼亚先令12.358960514045430.08091295371188724
ALL阿尔巴尼列克0.454223803802778772.2015578920082177
XCD东加勒比元0.01294884036078194977.22699269879735
GTQ危地马拉格查尔0.0372264231322359526.862639917023273
NPR尼泊尔卢比0.64038546001649591.5615595019509667
BOB玻利维亚诺0.0331303400547236330.183813336906056
ZWD津巴布韦元1.73220886817262930.57729758712928
BBD巴巴多斯元0.00957285917752213104.46199839104321
CUC古巴可兑换比索0.004786429588761065208.92399678208642
LAK老挝基普102.116472208904750.009792739392272093
BND文莱元0.006514091637247062153.51334548044719
BWP博茨瓦纳普拉0.0660153148853762215.148000153242034
HNL洪都拉斯伦皮拉0.118057767825581898.470429505980466
PYG巴拉圭瓜拉尼35.4206813028495450.0282320938846411
ETB埃塞俄比亚比尔0.27270088113664483.667021521279649
NAD纳米比亚元0.0916378361180665810.912523062107182
PGK巴布亚新几内亚基那0.018171757974620155.0304489745388
SDG苏丹镑2.80222577661737170.3568591825627705
MOP澳门元0.03860937606257460625.9004444510911
BMD百慕大元0.004786429588761065208.92399678208642
NIO尼加拉瓜科多巴0.17657521772712595.6633088882572995
BAM波斯尼亚可兑换马尔卡0.008781509893962147113.87563324247512
KZT哈萨克斯坦坚戈2.13556899852596250.4682592792320135
PAB巴拿马巴波亚0.004786429588761065208.92399678208642
GYD圭亚那元11
YER也门里亚尔1.19831138283960410.8345076365963651
MGA马尔加什阿里亚21.056213576104090.047491919493771795
KYD开曼元0.0039515100840679315253.0678091982844
MZN莫桑比克梅蒂卡尔0.30627902368226883.264996694770032
RSD塞尔维亚第纳尔0.5259826889468581.9012032544307438
SCR塞舌尔卢比0.064819133973612215.427543360994283
AMD亚美尼亚德拉姆1.89415701539453480.5279393375906113
AZN阿塞拜疆马纳特0.00813894606093015122.86603111923269
SBD所罗门群岛元0.0397841796290160425.135619467962183
SLL塞拉利昂利昂108.169509140144540.009244749356349568
TOP汤加潘加0.01145626725363877687.28846646645545
BZD伯利兹元0.00968952153562702103.20427033709966
GMD冈比亚达拉西0.32462904206624033.0804391179392714
MWK马拉维克瓦查8.3272977137135630.1200869759169508
BIF布隆迪法郎13.684356321593190.07307614450392913
HTG海地古德0.63397124469655291.5773586079265236
SOS索马里先令2.73174000885928070.366067047653477
GNF几内亚法郎41.1566083917795850.024297434581605003
MNT蒙古图格里克16.245997739475090.061553621761879555
MVR马尔代夫拉菲亚0.0738011820823244913.549918467220618
CDF刚果法郎13.3418376220465240.0749521938677746
STN圣多美多布拉0.110958543796244659.012374944612825
TJS塔吉克斯坦索莫尼0.0523444341043683419.1042279300627
KPW朝鲜元4.30770817204024950.23214200221143869
KGS吉尔吉斯斯坦索姆0.42602439261941542.347283435700688
LRD利比里亚元0.9297125925008481.075601221351735
LSL巴索托洛蒂0.0916378361180665810.912523062107182
MMK缅元10.042497846854450.09957681995552768
GIP直布罗陀镑0.003840249527018783260.3997456322345
XPT铂（盎司）0.000005052854303191833197907.94271829902
MDL摩尔多瓦列伊0.0844756315845682811.837733334954748
CUP古巴比索0.114770688183316948.713026085569467
KHR柬埔寨瑞尔19.3796072991092350.05160063279744394
MKD马其顿第纳尔0.27626613717763393.6196980571564548
VUV瓦努阿图瓦图0.5864476873600981.7051819310627911
ANG荷兰盾0.008567709067596904116.71731522514023
MRU毛里塔尼亚乌吉亚0.189550895523378565.275627937493249
SZL斯威士兰里兰吉尼0.0916378361180665810.912523062107182
CVE佛得角埃斯库多0.49510289544960752.019782168900246
SRD苏里南元0.1661357534228576.019173955017077
SVC萨尔瓦多科朗0.0418812589016593223.87702820366702
XPD钯（盎司）0.000004641969644515424215425.79477690448
BSD巴哈马元0.004786429588761065208.92399678208642
XDR国际货币基金组织特别提款权0.003638008306479575274.8756780513454
RWF卢旺达法郎6.191316812827360.16151652875009875
AWG阿鲁巴或荷兰盾0.008567708963882308116.7173166380371
BTN不丹努尔特鲁姆0.400053387484926362.4996663727480097
DJF吉布提法郎0.85175533796470371.174046061618506
KMF科摩罗法郎2.20889323925663070.4527154061717056
ERN厄立特里亚纳克法0.0717964438314159813.928266452139095
FKP福克兰群岛镑0.003840249527018783260.3997456322345
SHP圣赫勒拿镑0.003840249527018783260.3997456322345
SPL塞波加大公国 Luigino0.00079773826160255771253.5439857066945
WST萨摩亚塔拉0.0133400991149514374.96196178026979
JEP泽西岛镑0.003840249527018783260.3997456322345
TMT土库曼斯坦马纳特0.01672095183033328359.80520787015915
GGP根西岛镑0.003840249527018783260.3997456322345
IMP曼岛镑0.003840249527018783260.3997456322345
TVD图瓦卢元0.007436174311840129134.47775133616304
ZMW赞比亚克瓦查0.121775752628460168.21181539358674
ADACardano0.01048804581325735995.34664682108418
BCHBitcoin Cash0.00000988243512701874101189.63465451787
BTCBitcoin7.528062537237808e-813283630.350484833
CLFCLF0.000125262041266385427983.264442205399
CNHChinese Yuan Renminbi Offshore0.03470366098503810428.815403666810052
DOGEDogecoin0.03111485334378375332.13899127054005
DOTPolkadot0.00070843141458627371411.5692492038954
ETHEthereum0.0000015578258657413707641920.2697755304
LINKChainlink0.000352537860100425062836.5747716149885
LTCLitecoin0.00005856418737543665617075.28175178652
LUNATerra0.01321038281497402975.69803343370909
MXVMXV0.009992279578499623100.07726386596498
SLE塞拉利昂利昂0.108169509140144559.244749356349567
UNIUniswap0.00066368068045590751506.7486962451007
VEDVED0.173560091651075535.761693200821741
XBTXBT7.528062537237808e-813283630.350484833
XLMStellar Lumen0.0435103433564876122.983040878506305
XRPRipple0.009540875283231495104.81218654619076
ZWL津巴布韦元147.431770330864280.006782798563402001

实时货币汇率

货币汇率更改
EUR / USD1.06464▼
GBP / EUR1.16290▼
USD / JPY154.595▲
GBP / USD1.23807▼
USD / CHF0.909840▼
USD / CAD1.37582▼
EUR / JPY164.589▼
AUD / USD0.641247▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement