Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — 港币

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.127812933939952247.823934316927656
EUR欧元0.118128650766919758.465346835909479
GBP英镑0.101208198601531319.880622457644156
INR印度卢比10.6523047595324150.09387639788517421
AUD澳大利亚元0.19591785715961465.1041799583654
CAD加拿大元0.173702021290788575.7569853969973925
SGD新加坡元0.17234123183116915.802441988923646
CHF瑞士法郎0.115745673596435638.639631779989008
MYR马来西亚林吉特0.60420468851758261.655068255848034
JPY日元19.3447501580045760.05169361153967732
CNY中国人民币0.92370257819996881.0825995548791398
NZD新西兰元0.213030679933609634.694159546933085
THB泰铢4.6528223696831270.21492331332393058
HUF匈牙利福林46.6043151028730950.021457240553640306
AED阿联酋迪拉姆0.469392999894474642.130410978060628
HKD港币11
MXN墨西哥比索2.1129189598449070.47327891840840036
ZAR南非兰特2.4138988509574290.41426756535526255
PHP菲律宾比索7.1918411651787790.1390464523662963
SEK瑞典克朗1.35647121247669820.7372069460834048
IDR印度尼西亚卢比2029.87781290172070.0004926404898088397
BRL巴西雷亚尔0.63609517359450051.5720917898953946
SAR沙特里亚尔0.479298502274820962.0863824845140417
TRY土耳其里拉4.1277071006664940.2422652517758665
KES肯尼亚先令16.7449785795011830.059719395593863404
KRW韩元172.65511640660380.005791893230925136
EGP埃及镑6.0394857622066030.16557701091998886
IQD伊拉克第纳尔167.310552411919360.005976909319730147
NOK挪威克朗1.3790146625576080.725155451317201
KWD科威特第纳尔0.0393215772757850325.431329801101818
RUB俄罗斯卢布11.7379097834711390.08519404378181204
DKK丹麦克朗0.88107484141749511.134977362866445
PKR巴基斯坦卢比35.521344813410770.028152087294354318
ILS以色列谢克尔0.469934230870742652.1279573487274948
PLN波兰兹罗提0.5098056459790961.9615318266620452
QAR卡塔尔里亚尔0.465239079541426242.1494325046504548
XAU金(盎司)0.0000583561947243618417136.141325241893
OMR阿曼里亚尔0.04920823397463182420.32180225194684
COP哥伦比亚比索491.265213842213370.002035560369070187
CLP智利比索125.610935836505450.007961090277215949
TWD新台币4.0908888801543410.24444565210538596
ARS阿根廷比索109.589317122709150.00912497701651231
CZK捷克克朗2.99062213164712130.33437858612021903
VND越南盾3165.92161150709170.00031586379029895317
MAD摩洛哥迪拉姆1.29675481539026730.7711558022624679
JOD约旦第纳尔0.0906193701634261511.035168289037598
BHD巴林第纳尔0.0480576631614220520.80833594927568
XOFCFA 法郎77.487315371116380.012905338057082216
LKR斯里兰卡卢比38.4609269923477650.026000413359744585
UAH乌克兰格里夫纳5.01953929451799750.19922147060231854
NGN尼日利亚奈拉174.34670827363940.005735697621721009
TND突尼斯第纳尔0.39918670157428862.5050934714414583
UGX乌干达先令496.425523411687660.0020144008574085664
RON罗马尼亚新列伊0.58740436383038621.7024047854856441
BDT孟加拉国塔卡14.0324760248524250.07126326089771577
PEN秘鲁索尔0.47536143792327762.1036624349857296
GEL格鲁吉亚拉里0.3450765780534492.897907489522832
XAF中非金融合作法郎77.487315371116380.012905338057082216
FJD斐济元0.288069439945939253.471385233323138
VEF委内瑞拉玻利瓦尔463595.061874968760.000002157054900359787
VES委内瑞拉玻利瓦尔4.6359506187496870.2157054900359787
BYN白俄罗斯卢布0.41751346697850372.395132322885016
UZS乌兹别克斯坦索姆1613.32210823056680.0006198390234029358
BGN保加利亚列弗0.231039559029464664.328263108710614
DZD阿尔及利亚第纳尔17.2447183003625670.0579887698124344
IRR伊朗里亚尔5332.6727820584530.00018752322538229924
DOP多米尼加比索7.5648001596523820.13219119856379022
ISK冰岛克朗17.7548051185030540.05632278097819596
CRC哥斯达黎加科朗64.262890878724950.015561080217931228
XAG银(盎司)0.005211646167441472191.87795331295968
SYP叙利亚镑1661.7965966545390.0006017583632155458
JMD牙买加元19.655749933554970.05087569812296338
LYD利比亚第纳尔0.61950601939540581.6141893197033492
GHS加纳塞地1.67275735702900240.5978153351398842
MUR毛里求斯卢比5.9129533682727370.16912022431391424
AOA安哥拉宽扎107.384214374462590.009312355692363416
UYU乌拉圭比索4.7964324732337360.2084882890732753
AFN阿富汗尼9.1120065807287660.1097453114350167
LBP黎巴嫩镑11618.93429676560.00008606641318889059
XPFCFP 法郎14.0964977048314320.07093960648518108
TTD特立尼达元0.8694826530592341.150109201697753
TZS坦桑尼亚先令329.36620457330020.003036134205983634
ALL阿尔巴尼列克12.3300793534300330.08110247885159115
XCD东加勒比元0.34544388485025462.8948261754104774
GTQ危地马拉格查尔0.99687092505746461.003138896785815
NPR尼泊尔卢比17.051676843821510.05864525871321207
BOB玻利维亚诺0.8848712177456221.130107952372652
ZWD津巴布韦元46.2555007928687160.0216190503369098
BBD巴巴多斯元0.25562586787990453.911967158463828
CUC古巴可兑换比索0.127812933939952247.823934316927656
LAK老挝基普2674.755939524070.0003738658863125785
BND文莱元0.17234123183116915.802441988923646
BWP博茨瓦纳普拉1.75413046776901280.5700830231127836
HNL洪都拉斯伦皮拉3.15618291192812040.3168384177674599
PYG巴拉圭瓜拉尼938.00390297925950.001066093645051828
ETB埃塞俄比亚比尔7.2796177760383590.13736984973189212
NAD纳米比亚元2.4138988509574290.41426756535526255
PGK巴布亚新几内亚基那0.48419726965158962.065273934154075
SDG苏丹镑76.776191057078560.013024871203320819
MOP澳门元1.030.9708737864077671
BMD百慕大元0.127812933939952247.823934316927656
NIO尼加拉瓜科多巴4.7024168900356250.2126566026332098
BAM波斯尼亚可兑换马尔卡0.231039559029464664.328263108710614
KZT哈萨克斯坦坚戈57.494102864263930.017393088163509037
PAB巴拿马巴波亚0.127812933939952247.823934316927656
GYD圭亚那元26.7172566070168930.03742899260612576
YER也门里亚尔31.997367706371470.03125257081071938
MGA马尔加什阿里亚559.82500759313830.0017862724716412918
KYD开曼元0.105396990196127729.487936971816296
MZN莫桑比克梅蒂卡尔8.1635063281678540.12249638326971582
RSD塞尔维亚第纳尔13.8412878380957520.07224761248354888
SCR塞舌尔卢比1.74178558008136460.5741234807749911
AMD亚美尼亚德拉姆50.450590781223630.019821373437160488
AZN阿塞拜疆马纳特0.217474779694606574.59823433965203
SBD所罗门群岛元1.06330978726510720.9404596966722713
SLL塞拉利昂利昂2907.19479941599640.00034397419815173106
TOP汤加潘加0.3033642911140653.29636687405638
BZD伯利兹元0.25854661067978853.867774546998436
GMD冈比亚达拉西8.678011391104390.11523377360682825
MWK马拉维克瓦查216.159202055258020.004626219890210199
BIF布隆迪法郎365.73292341224390.0027342356566374204
HTG海地古德17.0087594926527250.058793235358050075
SOS索马里先令72.961800840784460.013705802056368874
GNF几内亚法郎1098.3621269172340.0009104465417126988
MNT蒙古图格里克434.036429948130150.002303954071596031
MVR马尔代夫拉菲亚1.96425574271851570.509098677047016
CDF刚果法郎355.15814378184270.002815647106811815
STN圣多美多布拉2.92051876527741560.3424049219916625
TJS塔吉克斯坦索莫尼1.39843079981116870.7150872250060789
KPW朝鲜元115.031074553140390.008693303126000397
KGS吉尔吉斯斯坦索姆11.4413123656069990.08740256082912624
LRD利比里亚元24.6846802126260130.04051095624437169
LSL巴索托洛蒂2.4138988509574290.41426756535526255
MMK缅元268.40960976367380.0037256490215848395
GIP直布罗陀镑0.101208198601531319.880622457644156
XPT铂(盎司)0.00014247393486892527018.82769588691
MDL摩尔多瓦列伊2.25777409462307150.44291410836076
CUP古巴比索3.0690968737697120.32582875064862954
KHR柬埔寨瑞尔516.53010114521620.001935995594028047
MKD马其顿第纳尔7.2624770799317550.13769406622477037
VUV瓦努阿图瓦图15.4128290278752810.06488101556122003
ANG荷兰盾0.229112882779696214.364660720373159
MRU毛里塔尼亚乌吉亚5.1113550569935860.19564283616567685
SZL斯威士兰里兰吉尼2.4138988509574290.41426756535526255
CVE佛得角埃斯库多13.0260463200682410.0767692648581616
SRD苏里南元4.4667598023029850.22387592891930683
SVC萨尔瓦多科朗1.11836317197458230.8941639219345893
XPD钯(盎司)0.000130918249101919627638.354521694693
BSD巴哈马元0.127812933939952247.823934316927656
XDR国际货币基金组织特别提款权0.0964737149865222810.36551769712303
RWF卢旺达法郎164.545020930221540.006077364081554732
AWG阿鲁巴或荷兰盾0.228785151752514544.370913026216567
BTN不丹努尔特鲁姆10.6523047595324150.09387639788517421
DJF吉布提法郎22.761349922753140.043934125321818486
KMF科摩罗法郎58.1154865283372860.017207117409442953
ERN厄立特里亚纳克法1.91719400909928380.5215956211285104
FKP福克兰群岛镑0.101208198601531319.880622457644156
SHP圣赫勒拿镑0.101208198601531319.880622457644156
SPL塞波加大公国 Luigino0.02130215557145008546.94360608934036
WST萨摩亚塔拉0.353282233937478932.830598042971422
JEP泽西岛镑0.101208198601531319.880622457644156
TMT土库曼斯坦马纳特0.44656832433524462.2392989952625637
GGP根西岛镑0.101208198601531319.880622457644156
IMP曼岛镑0.101208198601531319.880622457644156
TVD图瓦卢元0.19591785715961465.1041799583654
ZMW赞比亚克瓦查3.20247472777439460.31225851411947414
ADACardano0.200674644512701764.983190589066695
BCHBitcoin Cash0.000239526128494719534174.909878452135
BTCBitcoin0.0000018512472073885137540176.3719123516
CLFCLF0.003397306445566372294.350838236875
CNHChinese Yuan Renminbi Offshore0.92735708895730711.0783332676352002
DOGEDogecoin0.67198764682961131.4881225937975602
DOTPolkadot0.01353892048098508873.86113253301568
ETHEthereum0.0000363738447753916127492.282055278927
LINKChainlink0.0066492827458779985150.39216081161786
LTCLitecoin0.0013634364952654526733.4408338580569
LUNATerra0.25941755904699593.85478918109333
MXVMXV0.261436996333834663.8250133455598534
SLE塞拉利昂利昂2.90719479941599660.3439741981517311
UNIUniswap0.01030446212773155797.04533702043328
VEDVED4.6359506187496870.2157054900359787
XBTXBT0.0000018512472073885137540176.3719123516
XLMStellar Lumen0.9611487771152031.0404216535564923
XRPRipple0.20917911419794724.780592000469489
ZWL津巴布韦元2755.68975489782720.0003628855527813497

实时货币汇率

货币汇率更改
EUR / USD1.07964
GBP / EUR1.16942
USD / JPY151.383
GBP / USD1.26255
USD / CHF0.901412
USD / CAD1.35372
EUR / JPY163.439
AUD / USD0.651937

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%