当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-26 03:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ HKD 兑目标货币 目标货币兑 HKD
USD美元0.12781921317.8235499642
EUR欧元0.10380484029.6334621547
GBP英镑0.091307774910.9519698736
INR印度卢比8.28032339860.1207682299
AUD澳大利亚元0.16252235436.1529997163
CAD加拿大元0.16148513146.1925205827
SGD新加坡元0.16850949875.9343835668
CHF瑞士法郎0.11940424278.3749117894
MYR马来西亚林吉特0.49966814512.0013283012
JPY日元13.61805092490.0734319475
CNY中国人民币0.80827228841.2372068354
NZD新西兰元0.17465980335.7254158136
THB泰铢4.00929093250.2494206624
HUF匈牙利福林32.49662734510.0307724241
AED阿联酋迪拉姆0.46941606012.1303063211
HKD港币1.00000000001.0000000000
MXN墨西哥比索2.37319166370.4213734673
ZAR南非兰特1.47404186290.6784067842
PHP菲律宾比索6.61980807600.1510617813
SEK瑞典克朗1.04282989490.9589291647
IDR印度尼西亚卢比1745.93050061650.0005727605
SAR沙特里亚尔0.47932204912.0862799905
BRL巴西雷亚尔0.41396836062.4156435498
TRY土耳其里拉0.48414752042.0654861542
KES肯尼亚先令13.01200016740.0768521355
KRW韩元137.21181572020.0072880021
EGP埃及镑2.25813725520.4428428775
IQD伊拉克第纳尔151.46547509480.0066021646
NOK挪威克朗1.00160973770.9983928494
KWD科威特第纳尔0.038396893626.0437735297
RUB俄罗斯卢布7.16400580700.1395867099
DKK丹麦克朗0.77301369701.2936381385
PKR巴基斯坦卢比14.13297232010.0707565243
ILS以色列谢克尔0.44554782542.2444279670
PLN波兰兹罗提0.43330913392.3078211875
QAR卡塔尔里亚尔0.46526193572.1493269132
XAU金(盎司)0.000095633610456.5752027247
OMR阿曼里亚尔0.049146487420.3473341072
COP哥伦比亚比索363.71899074720.0027493753
CLP智利比索75.51201024140.0132429265
TWD新台币3.73723961800.2675771698
ARS阿根廷比索2.55395191460.3915500501
CZK捷克克朗2.63231104730.3798943142
VND越南盾2907.09637711310.0003439858
MAD摩洛哥迪拉姆1.17630440200.8501200865
JOD约旦第纳尔0.090623822111.0346261836
BHD巴林第纳尔0.048060024120.8073137346
XOFCFA 法郎68.09151159280.0146861184
LKR斯里兰卡卢比19.83436105750.0504175555
UAH乌克兰格里夫纳3.45942721400.2890651944
NGN尼日利亚奈拉46.01486603750.0217321072
TND突尼斯第纳尔0.30689397843.2584542887
UGX乌干达先令466.79584977970.0021422641
RON罗马尼亚新列伊0.48300573762.0703687805
BDT孟加拉国塔卡10.61091810580.0942425519
PEN秘鲁索尔0.41519516202.4085059066
GEL格鲁吉亚拉里0.31534276843.1711524730
XAF中非金融合作法郎68.09151159280.0146861184
FJD斐济元0.25809893533.8744832430
VEF委内瑞拉玻利瓦尔1.27659439070.7833341641
BYN白俄罗斯卢布0.24924926454.0120479468
HRK克罗地亚库纳0.77219418911.2950110402
UZS乌兹别克斯坦索姆1047.79799931120.0009543824
BGN保加利亚列弗0.20302462074.9255109876
DZD阿尔及利亚第纳尔14.67850299270.0681268383
IRR伊朗里亚尔4759.34969458090.0002101127
DOP多米尼加比索6.26637566620.1595818785
ISK冰岛克朗12.84326665950.0778618109
XAG银(盎司)0.0076565301130.6074660140
CRC哥斯达黎加科朗72.95868052900.0137063882
SYP叙利亚镑65.85622122910.0151845943
LYD利比亚第纳尔0.17063865635.8603368165
JMD牙买加元16.05664954580.0622794934
MUR毛里求斯卢比4.26916221330.2342379957
GHS加纳塞地0.57116016771.7508223726
AOA安哥拉宽扎27.22375494150.0367326257
UYU乌拉圭比索3.64284733560.2745105430
AFN阿富汗尼8.80874014890.1135236121
LBP黎巴嫩镑192.68746373430.0051897512
XPFCFP 法郎12.38721243970.0807284129
TTD特立尼达元0.86223052301.1597826490
TZS坦桑尼亚先令287.52981431290.0034779002
ALL阿尔巴尼列克13.73417405650.0728110767
XCD东加勒比元0.34509418392.8977596453
GTQ危地马拉格查尔0.93787337041.0662420232
NPR尼泊尔卢比13.31061986330.0751279813
BOB玻利维亚诺0.88642485041.1281272175
ZWD津巴布韦元46.25777321750.0216179883
BBD巴巴多斯元0.25563842623.9117749821
CUC古巴可兑换比索0.12781921317.8235499642
LAK老挝基普1058.54818592090.0009446901
BND文莱元0.16850949875.9343835668
BWP博茨瓦纳普拉1.21501129540.8230376160
HNL洪都拉斯伦皮拉3.01539370270.3316316536
PYG巴拉圭瓜拉尼714.25379353790.0014000626
ETB埃塞俄比亚比尔3.52141922310.2839764131
NAD纳米比亚元1.47404186290.6784067842
PGK巴布亚新几内亚基那0.41432594722.4135587135
SDG苏丹镑2.30109111300.4345764470
MOP澳门元1.03000000000.9708737864
NIO尼加拉瓜科多巴3.99435040910.2503535989
BMD百慕大元0.12781921317.8235499642
KZT哈萨克斯坦坚戈40.78374434400.0245195731
PAB巴拿马巴波亚0.12781921317.8235499642
BAM波斯尼亚可兑换马尔卡0.20302462074.9255109876
GYD圭亚那元26.37290839470.0379176989
YER也门里亚尔31.95224388400.0312967065
MGA马尔加什阿里亚401.36051198540.0024915256
KYD开曼元0.10481182999.5409077466
MZN莫桑比克梅蒂卡尔7.83305476290.1276641145
RSD塞尔维亚第纳尔12.25481823490.0816005575
SCR塞舌尔卢比1.75897528890.5685128190
AMD亚美尼亚德拉姆61.43374901190.0162776978
SBD所罗门群岛元0.99277183211.0072807947
AZN阿塞拜疆马纳特0.21730543714.6018176682
SLL塞拉利昂利昂981.65159967790.0010186914
TOP汤加潘加0.28549897383.5026395597
BZD伯利兹元0.25759405833.8820771205
MWK马拉维克瓦查92.47483976210.0108137522
GMD冈比亚达拉西6.02667609220.1659289440
BIF布隆迪法郎225.08708401670.0044427249
SOS索马里先令74.39094060690.0134424971
HTG海地古德8.22388799570.1215969868
GNF几内亚法郎1155.50761604900.0008654205
MVR马尔代夫拉菲亚1.97352871690.5067065867
MNT蒙古图格里克306.18802437960.0032659671
CDF刚果法郎200.74008174670.0049815662
STD圣多美多布拉2544.78124257430.0003929611
TJS塔吉克斯坦索莫尼1.12781738010.8866683717
KPW朝鲜元115.03973435200.0086926487
MMK缅元171.02333771720.0058471552
LSL巴索托洛蒂1.47404186290.6784067842
LRD利比里亚元16.65101002820.0600564169
KGS吉尔吉斯斯坦索姆8.68339792920.1151622911
GIP直布罗陀镑0.091307774910.9519698736
XPT铂(盎司)0.00012729697855.6536640288
MDL摩尔多瓦列伊2.12627231640.4703066453
CUP古巴比索3.38720914690.2952283005
KHR柬埔寨瑞尔513.19123957140.0019485913
MKD马其顿第纳尔6.38911808990.1565161241
VUV瓦努阿图瓦图13.44135806550.0743972443
MRO毛里塔尼亚乌吉亚45.05627296200.0221944678
ANG荷兰盾0.22783775254.3890882390
SZL斯威士兰里兰吉尼1.47404186290.6784067842
CVE佛得角埃斯库多11.44655973390.0873624935
SRD苏里南元0.95037335821.0522180481
XPD钯(盎司)0.00012147348232.2533535420
SVC萨尔瓦多科朗1.11841811450.8941199959
BSD巴哈马元0.12781921317.8235499642
XDR国际货币基金组织特别提款权0.088114725711.3488408619
RWF卢旺达法郎108.47055819300.0092190915
AWG阿鲁巴或荷兰盾0.22879639144.3706983040
DJF吉布提法郎22.66654457160.0441178847
BTN不丹努尔特鲁姆8.28032339860.1207682299
KMF科摩罗法郎51.06863369460.0195814912
WST萨摩亚塔拉0.32253141673.1004731576
SPL塞波加大公国 Luigino0.021303202146.9412999730
ERN厄立特里亚纳克法1.91728819640.5215699976
FKP福克兰群岛镑0.091307774910.9519698736
SHP圣赫勒拿镑0.091307774910.9519698736
JEP泽西岛镑0.091307774910.9519698736
TMT土库曼斯坦马纳特0.44864543672.2289316199
TVD图瓦卢元0.16252235436.1529997163
IMP曼岛镑0.091307774910.9519698736
GGP根西岛镑0.091307774910.9519698736
ZMW赞比亚克瓦查1.25521696070.7966750222
AD