Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — 海地古德

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 UTC 16:00

USD美元0.007546539993122348132.51105816856003
EUR欧元0.007082493133025719141.19321843560883
GBP英镑0.006087196568110941164.2792357386174
INR印度卢比0.62934524686603921.5889529713296735
AUD澳大利亚元0.01175051521923968285.10265135971672
CAD加拿大元0.01037186451986737596.41468012665355
SGD新加坡元0.01027370066703826997.33590965993004
CHF瑞士法郎0.006861239146084725145.7462680878332
MYR马来西亚林吉特0.0360952546542815727.704472778428823
JPY日元1.16628275899372410.857425004604206
CNY中国人民币0.0546374406238275818.302467842241796
NZD新西兰元0.0128042250948994878.09922057667876
THB泰铢0.278020486471912743.5968572413134954
HUF匈牙利福林2.79294278531526840.35804528659083135
AED阿联酋迪拉姆0.02771466812474182236.08197635631315
HKD港币0.0591164373225102716.915769036359393
MXN墨西哥比索0.12991902281880917.69710222801356
ZAR南非兰特0.144260894391635676.931885485786789
PHP菲律宾比索0.434029833370492672.3039890881104226
SEK瑞典克朗0.0824406899202496412.12993245164938
IDR印度尼西亚卢比122.28528692578760.008177598672249747
BRL巴西雷亚尔0.03931896589176918425.433018832505322
SAR沙特里亚尔0.02829952497420880335.33628217828267
TRY土耳其里拉0.245991943955800184.065173777315569
KES肯尼亚先令1.003613569021270.9963994418441413
KRW韩元10.3909682615770630.09623742223308722
EGP埃及镑0.364752786133162372.74158289673742
IQD伊拉克第纳尔9.8849622436437250.10116376525798312
NOK挪威克朗0.0831727575418640512.023167555754796
KWD科威特第纳尔0.002327151178333184429.7099429166641
RUB俄罗斯卢布0.69661649331558081.4355100828010117
DKK丹麦克朗0.0528486503822882318.921959080626614
PKR巴基斯坦卢比2.10171150778497170.4758026952300016
ILS以色列谢克尔0.02838930436545313435.22453340621115
PLN波兰兹罗提0.03056027748347418532.72221597270382
QAR卡塔尔里亚尔0.02746940557496534536.404136859494514
XAU金（盎司）0.000003150885925090472317371.05810052034
OMR阿曼里亚尔0.0029055278999072487344.17153593050074
COP哥伦比亚比索29.6948427074455670.03367588135933328
CLP智利比索7.1908253904960430.13906609404278933
TWD新台币0.245526284668922264.072883688801144
ARS阿根廷比索6.5714465187689680.1521734974398499
CZK捷克克朗0.17892459656997215.588946512498799
VND越南盾191.3381979441060.005226347957411627
MAD摩洛哥迪拉姆0.0765567873713308713.062199111746974
JOD约旦第纳尔0.005350496855123744186.89853056214392
BHD巴林第纳尔0.0028374990374140027352.4230270440426
XOFCFA 法郎4.6458109480601510.2152476739109558
LKR斯里兰卡卢比2.27939018687188180.43871383046197493
UAH乌克兰格里夫纳0.30091763930826773.3231684333917513
NGN尼日利亚奈拉8.6932412011973120.1150318939571435
TND突尼斯第纳尔0.02379641402967810642.02313839189522
UGX乌干达先令28.691772168636660.03485319742964893
RON罗马尼亚新列伊0.0352449768818230128.37283745008591
BDT孟加拉国塔卡0.82827262547685121.2073319451120121
PEN秘鲁索尔0.0278898043725156135.85539671212121
GEL格鲁吉亚拉里0.02014884479501845649.63063690119035
XAF中非金融合作法郎4.6458109480601510.2152476739109558
FJD斐济元0.01717451182716516358.22581800655819
VEF委内瑞拉玻利瓦尔27391.4495388235630.000036507742994128124
VES委内瑞拉玻利瓦尔0.273914495388235653.6507742994128125
BYN白俄罗斯卢布0.02467690586175431640.52371904331237
UZS乌兹别克斯坦索姆95.506454883377880.01047049648341666
BGN保加利亚列弗0.01385215254436569372.19094626609105
DZD阿尔及利亚第纳尔1.015609002093480.9846308943094193
IRR伊朗里亚尔315.116565441754460.0031734288503624795
DOP多米尼加比索0.448324023270442132.230529590418069
ISK冰岛克朗1.06594756476300170.9381324495284491
CRC哥斯达黎加科朗3.78497680740556140.2642024115031386
XAG银（盎司）0.000263541482351728553794.469056925835
SYP叙利亚镑98.119070794052820.010191698636230989
JMD牙买加元1.17090549869624130.8540398871757473
LYD利比亚第纳尔0.0366770825115973327.2649821501969
GHS加纳塞地0.10148744924817279.853435152899019
MUR毛里求斯卢比0.35090850163053192.8497457181954804
AOA安哥拉宽扎6.3609786842837940.15720851297155283
UYU乌拉圭比索0.289759284674433243.451140491058213
AFN阿富汗尼0.54322581803603051.8408550676316953
LBP黎巴嫩镑695.42985356209140.001437959551028557
XPFCFP 法郎0.84516624498804261.1831991704947327
TTD特立尼达元0.0511941574741321419.53347900110065
TZS坦桑尼亚先令19.5430138658080780.051169180294630634
ALL阿尔巴尼列克0.715928896873231.3967867540581627
XCD东加勒比元0.02038290073435211649.06073051293725
GTQ危地马拉格查尔0.05869928823731878517.035981696354504
NPR尼泊尔卢比1.00742440392081220.992630311622473
BOB玻利维亚诺0.0522512946965274519.138281755656834
ZWD津巴布韦元2.73109282351097750.3661537943314729
BBD巴巴多斯元0.01509307998624469666.25552908428001
CUC古巴可兑换比索0.007546539993122348132.51105816856003
LAK老挝基普160.684848060573160.006223362140673222
BND文莱元0.01027370066703826997.33590965993004
BWP博茨瓦纳普拉0.104419279582690479.57677551498612
HNL洪都拉斯伦皮拉0.18622211386066115.369931525684648
PYG巴拉圭瓜拉尼55.794969810262280.017922762632556738
ETB埃塞俄比亚比尔0.43076619776966282.3214449164711737
NAD纳米比亚元0.144260894391635676.931885485786789
PGK巴布亚新几内亚基那0.02865030512553642234.90364223411659
SDG苏丹镑4.4182906661566570.22633187256325785
MOP澳门元0.06088993044218557516.42307673432951
BMD百慕大元0.007546539993122348132.51105816856003
NIO尼加拉瓜科多巴0.27869800417172533.588113244556391
BAM波斯尼亚可兑换马尔卡0.01385215254436569372.19094626609105
KZT哈萨克斯坦坚戈3.3687526973089510.2968457734516477
PAB巴拿马巴波亚0.007546539993122348132.51105816856003
GYD圭亚那元1.57694666758857750.6341368548177801
YER也门里亚尔1.8892848301015710.5293008148200917
MGA马尔加什阿里亚33.209855356286850.030111543373846496
KYD开曼元0.006195419727325443161.40956448671463
MZN莫桑比克梅蒂卡尔0.48304208350151982.0702129983191284
RSD塞尔维亚第纳尔0.82976696788695761.205157639073714
SCR塞舌尔卢比0.102445577820239449.761280294154748
AMD亚美尼亚德拉姆2.96284350732380060.33751360729249374
AZN阿塞拜疆马纳特0.01283715652612214877.89887098167839
SBD所罗门群岛元0.0627256874741677415.942431885052343
SLL塞拉利昂利昂170.521614620008170.0058643592029574
TOP汤加潘加0.01807539749872865655.32381791716257
BZD伯利兹元0.01527717938517308165.45710924691552
GMD冈比亚达拉西0.51239764269216171.9516092906789193
MWK马拉维克瓦查13.1358607846782040.0761274815858592
BIF布隆迪法郎21.6667108435399780.04615375204945582
HTG海地古德11
SOS索马里先令4.30697388695582450.23218157951424256
GNF几内亚法郎64.845227502929830.015421335362803964
MNT蒙古图格里克25.6284002121692860.039019212737483475
MVR马尔代夫拉菲亚0.116056825141042718.616468689236587
CDF刚果法郎21.140949408688350.04730156534923769
STN圣多美多布拉0.17408384093628915.74435854943009
TJS塔吉克斯坦索莫尼0.082443022830871812.129589207948566
KPW朝鲜元6.7913091273408830.1472470154501047
KGS吉尔吉斯斯坦索姆0.67176222624608931.4886219571888613
LRD利比里亚元1.45910827622082070.6853500979310877
LSL巴索托洛蒂0.144260894391635676.931885485786789
MMK缅元15.8339245634838690.0631555364553268
GIP直布罗陀镑0.006087196568110941164.2792357386174
XPT铂（盎司）0.00000807198508784687123885.26355252981
MDL摩尔多瓦列伊0.13318972647620537.50808659539257
CUP古巴比索0.181025187463679575.524093160796408
KHR柬埔寨瑞尔30.6446568515426850.032632116092683836
MKD马其顿第纳尔0.436226129113405862.292389046095012
VUV瓦努阿图瓦图0.92595301518178931.0799684040163455
ANG荷兰盾0.01351732655455235573.97912567727535
MRU毛里塔尼亚乌吉亚0.29932001172869943.340905922810099
SZL斯威士兰里兰吉尼0.144260894391635676.931885485786789
CVE佛得角埃斯库多0.78098651777874611.280431834910754
SRD苏里南元0.2605566730321733.837936631454156
SVC萨尔瓦多科朗0.0660322249398205415.144120933549717
XPD钯（盎司）0.000007344181328349403136162.21540444304
BSD巴哈马元0.007546539993122348132.51105816856003
XDR国际货币基金组织特别提款权0.005733634803540552174.40943385206435
RWF卢旺达法郎9.7931014831987840.1021126965461981
AWG阿鲁巴或荷兰盾0.01350830658768900374.02852411651398
BTN不丹努尔特鲁姆0.62934524686603921.5889529713296735
DJF吉布提法郎1.34226518404393080.745009266341271
KMF科摩罗法郎3.4843582110451140.2869968985479411
ERN厄立特里亚纳克法0.113198099896835218.834070544570668
FKP福克兰群岛镑0.006087196568110941164.2792357386174
SHP圣赫勒拿镑0.006087196568110941164.2792357386174
SPL塞波加大公国 Luigino0.0012577566604893647795.0663521916256
WST萨摩亚塔拉0.0210500119497897847.50591127384071
JEP泽西岛镑0.006087196568110941164.2792357386174
TMT土库曼斯坦马纳特0.02636454209575511337.92973139332496
GGP根西岛镑0.006087196568110941164.2792357386174
IMP曼岛镑0.006087196568110941164.2792357386174
TVD图瓦卢元0.01175051521923968285.10265135971672
ZMW赞比亚克瓦查0.193773497393129525.160664453360154
ADACardano0.015957096490615662.66804243416727
BCHBitcoin Cash0.00001575049779304313463490.056831200076
BTCBitcoin1.1707693517956078e-78541392.021120992
CLFCLF0.000192868884271724735184.869523023438
CNHChinese Yuan Renminbi Offshore0.0546920071176531118.284207376935466
DOGEDogecoin0.04884991808025678620.470863397499958
DOTPolkadot0.0011072722763056295903.1202364575231
ETHEthereum0.0000024483528724979705408437.8568272858
LINKChainlink0.00053851135021201791856.971073323318
LTCLitecoin0.0000924471249496110510816.994044380039
LUNATerra0.02382389332185843541.974667468918675
MXVMXV0.01598973125997814362.540138026145094
SLE塞拉利昂利昂0.170521614620008145.8643592029574005
UNIUniswap0.00099468090258627721005.3475415079273
VEDVED0.273914495388235653.6507742994128125
XBTXBT1.1707693517956078e-78541392.021120992
XLMStellar Lumen0.0669187816178597714.943487849353083
XRPRipple0.01499503479121057266.68874156838608
ZWL津巴布韦元232.395264010789960.004303013679115125

实时货币汇率

货币汇率更改
EUR / USD1.06597▲
GBP / EUR1.16046▼
USD / JPY154.631▲
GBP / USD1.23701▼
USD / CHF0.910477▼
USD / CAD1.37579▼
EUR / JPY164.833▲
AUD / USD0.641706▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement