Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IDR — 印度尼西亚卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元0.0000617283940681405116200.00026075721
EUR欧元0.0000579043772864755817269.85155289054
GBP英镑0.0000495259424019157120191.4380928836
INR印度卢比0.005159305635446752193.824531954368
AUD澳大利亚元0.0000959009403080900610427.426433853658
CAD加拿大元0.0000849154741606060911776.416605866625
SGD新加坡元0.000084009261626691411903.449460651851
CHF瑞士法郎0.0000562664160550258417772.59100743236
MYR马来西亚林吉特0.000295518404755656763383.883994727263
JPY日元0.009544239347676441104.77524332449306
CNY中国人民币0.000446789998764746862238.1879692131174
NZD新西兰元0.000104315202929305129586.330390189667
THB泰铢0.002271644608893894440.20970361509086
HUF匈牙利福林0.02283391088164307343.79451269576131
AED阿联酋迪拉姆0.0002266975272152464411.1641281844
HKD港币0.000483424729139249832068.5743606466426
MXN墨西哥比索0.0010569582125216494946.1111973521066
ZAR南非兰特0.0011818112759310181846.1587906344952
PHP菲律宾比索0.003535252924246282282.86519279612804
SEK瑞典克朗0.00067487191567152921481.762652702703
IDR印度尼西亚卢比11
BRL巴西雷亚尔0.000324463763268223953082.008264735966
SAR沙特里亚尔0.00023148147775552694320.0000695352555
TRY土耳其里拉0.0020070741583066484498.2376938397192
KES肯尼亚先令0.008215832219214701121.71621490288703
KRW韩元0.0850734234987575611.754552231163053
EGP埃及镑0.002983296094014972335.1997148409706
IQD伊拉克第纳尔0.0808373335492378512.370521838042842
NOK挪威克朗0.00068074861800715661468.9710321079008
KWD科威特第纳尔0.00001903193381599680652543.2680498014
RUB俄罗斯卢布0.005679988232456758176.05670277374347
DKK丹麦克朗0.000432039969992122314.6006607171994
PKR巴基斯坦卢比0.0171879752228758.180209537969226
ILS以色列谢克尔0.000234230506194997584269.298718790698
PLN波兰兹罗提0.000250820223766148853986.9193360274876
QAR卡塔尔里亚尔0.000224691354408031444450.5495221860465
XAU金（盎司）2.589301137473969e-838620459.61079539
OMR阿曼里亚尔0.00002376640795039325642076.1943532764
COP哥伦比亚比索0.242562305829450874.122652102025756
CLP智利比索0.05963542087209508516.76855776946357
TWD新台币0.0020047764174249065498.808740619804
ARS阿根廷比索0.05368910292591489618.625753560827622
CZK捷克克朗0.0014624930674177593683.7639249570209
VND越南盾1.56696403053606570.6381767421029412
MAD摩洛哥迪拉姆0.00062504167934051061599.8933080032562
JOD约旦第纳尔0.00004376543139431161522849.083583578577
BHD巴林第纳尔0.00002320987616962083243085.10707648194
XOFCFA 法郎0.0379827816117046626.327718970741284
LKR斯里兰卡卢比0.0185944830589729253.77939235140188
UAH乌克兰格里夫纳0.0024412616173702566409.62426676629883
NGN尼日利亚奈拉0.0705561098247671914.173117005509447
TND突尼斯第纳尔0.0001946175469314465138.282830952801
UGX乌干达先令0.235448518438290124.247212964570406
RON罗马尼亚新列伊0.000288109912728814233470.8975839413692
BDT孟加拉国塔卡0.00677372155877831147.62933364216366
PEN秘鲁索尔0.000230985596217821954329.274276725848
GEL格鲁吉亚拉里0.00016479562152573746068.122385422857
XAF中非金融合作法郎0.0379827816117046626.327718970741284
FJD斐济元0.000140288556072429827128.165176093966
VEF委内瑞拉玻利瓦尔223.832515098447570.004467626160391278
VES委内瑞拉玻利瓦尔0.0022383251509844756446.76261603912775
BYN白俄罗斯卢布0.00020185001574646894954.173505024825
UZS乌兹别克斯坦索姆0.78193415815891651.2788800560324989
BGN保加利亚列弗0.000113251118228207538829.934888456839
DZD阿尔及利亚第纳尔0.008304198067478268120.42101981120851
IRR伊朗里亚尔2.58027560863067060.3875554985890407
DOP多米尼加比索0.003670342691035454272.4541232736735
ISK冰岛克朗0.008703124761696494114.90125987864968
CRC哥斯达黎加科朗0.03092527562337652332.33600929474325
XAG银（盎司）0.0000021773859940857434459266.2957859648
SYP叙利亚镑0.80258359881592221.2459761219583014
JMD牙买加元0.009577615872674508104.4101176424352
LYD利比亚第纳尔0.000298738183712095233347.4127330295887
GHS加纳塞地0.00083036268293224771204.2930403239154
MUR毛里求斯卢比0.002868979789335234348.55595836445684
AOA安哥拉宽扎0.052001818579186319.23009670281511
UYU乌拉圭比索0.002389898641187084418.42778717313763
AFN阿富汗尼0.004442225033261575225.1124138269463
LBP黎巴嫩镑5.6922006483563840.17567897932212714
XPFCFP 法郎0.006909830225091128144.7213560137524
TTD特立尼达元0.00041895124536228662386.9125848647463
TZS坦桑尼亚先令0.15938786327807576.274003424309367
ALL阿尔巴尼列克0.005857916728181777170.70915248574852
XCD东加勒比元0.000166995273970526955988.193415440549
GTQ危地马拉格查尔0.000480092159351874032082.9334129305576
NPR尼泊尔卢比0.008258758495941388121.08357454591162
BOB玻利维亚诺0.000427266848615407262340.457733242307
ZWD津巴布韦元0.0223395058132600544.76374761192929
BBD巴巴多斯元0.000123456788136281028100.000130378605
CUC古巴可兑换比索0.0000617283940681405116200.00026075721
LAK老挝基普1.31694945480044230.7593305850538737
BND文莱元0.000084009261626691411903.449460651851
BWP博茨瓦纳普拉0.00085136933411605381174.5783644395228
HNL洪都拉斯伦皮拉0.0015225370560666457656.798464126332
PYG巴拉圭瓜拉尼0.4568043325568412.189121093494813
ETB埃塞俄比亚比尔0.003516898586173324284.3414376324347
NAD纳米比亚元0.0011818112759310181846.1587906344952
PGK巴布亚新几内亚基那0.00023435285453735724267.069850606809
SDG苏丹镑0.03613902467365285427.670918322514936
MOP澳门元0.00049792747101342742008.3246219870314
BMD百慕大元0.0000617283940681405116200.00026075721
NIO尼加拉瓜科多巴0.0022772098534826774439.1338806437353
BAM波斯尼亚可兑换马尔卡0.000113251118228207538829.934888456839
KZT哈萨克斯坦坚戈0.0275414569996498936.30889970754678
PAB巴拿马巴波亚0.0000617283940681405116200.00026075721
GYD圭亚那元0.01289654280365554977.54016058602528
YER也门里亚尔0.01545407404089862664.70785615194657
MGA马尔加什阿里亚0.27155235966713953.6825310640856492
KYD开曼元0.0000509608189382586219622.91856438858
MZN莫桑比克梅蒂卡尔0.003949940538780211253.16836802531006
RSD塞尔维亚第纳尔0.006783358261984997147.41960565523374
SCR塞舌尔卢比0.00083594273578657351196.254189659365
AMD亚美尼亚德拉姆0.0244280770258800640.936501016455814
AZN阿塞拜疆马纳特0.00010496426625142949527.051783552883
SBD所罗门群岛元0.00051307837549392651949.019969975011
SLL塞拉利昂利昂1.39501270467628440.7168393496688994
TOP汤加潘加0.00014774624100666996768.361707116838
BZD伯利兹元0.00012496132923115618002.475695102273
GMD冈比亚达拉西0.004186592336316966238.85774388048517
MWK马拉维克瓦查0.107393351403689959.311563396890516
BIF布隆迪法郎0.176480887041900995.666335979842253
HTG海地古德0.00817603729351588122.30863976037192
SOS索马里先令0.0352300019527121128.384897660302773
GNF几内亚法郎0.53077796177787461.884026979286096
MNT蒙古图格里克0.20951720523523184.772877716067601
MVR马尔代夫拉菲亚0.00095178010368507481050.6628538758362
CDF刚果法郎0.172063579972144975.811805148782142
STN圣多美多布拉0.001430981609499558698.8210004667491
TJS塔吉克斯坦索莫尼0.00067506223496011371481.3449015690908
KPW朝鲜元0.0555545428263738818.00032813023639
KGS吉尔吉斯斯坦索姆0.005494241814817648182.00873454514849
LRD利比里亚元0.01199007824428475783.40229143013845
LSL巴索托洛蒂0.0011818112759310181846.1587906344952
MMK缅元0.12951350333757717.721202609997343
GIP直布罗陀镑0.0000495259424019157120191.4380928836
XPT铂（盎司）6.516435180174861e-815345813.659626799
MDL摩尔多瓦列伊0.0010894435985962215917.8997437669358
CUP古巴比索0.0014801450927611512675.6094418652838
KHR柬埔寨瑞尔0.249929935050997784.001121353454326
MKD马其顿第纳尔0.0035628780633119314280.6719686248352
VUV瓦努阿图瓦图0.0075631477021443115132.22008076299753
ANG荷兰盾0.000110493826719531249050.279365727107
MRU毛里塔尼亚乌吉亚0.002444551237588493409.07303746534785
SZL斯威士兰里兰吉尼0.0011818112759310181846.1587906344952
CVE佛得角埃斯库多0.006385115683379662156.6142337253155
SRD苏里南元0.002142576855235439466.727715067245
SVC萨尔瓦多科朗0.00054012344809622941851.4286012293953
XPD钯（盎司）5.98653602137629e-816704150.721373301
BSD巴哈马元0.0000617283940681405116200.00026075721
XDR国际货币基金组织特别提款权0.0000469177298445682821313.904217293904
RWF卢旺达法郎0.079846582287620312.524017576580025
AWG阿鲁巴或荷兰盾0.000110493825381971519050.279475283358
BTN不丹努尔特鲁姆0.005159305635446752193.824531954368
DJF吉布提法郎0.010984699174303991.03572015328949
KMF科摩罗法郎0.02848708620877849635.10362529432171
ERN厄立特里亚纳克法0.00092592591102210751080.0000173838139
FKP福克兰群岛镑0.0000495259424019157120191.4380928836
SHP圣赫勒拿镑0.0000495259424019157120191.4380928836
SPL塞波加大公国 Luigino0.00001028806563687115497200.00195334326
WST萨摩亚塔拉0.000172041159240978645812.56255428561
JEP泽西岛镑0.0000495259424019157120191.4380928836
TMT土库曼斯坦马纳特0.000215642470997755764637.305422132763
GGP根西岛镑0.0000495259424019157120191.4380928836
IMP曼岛镑0.0000495259424019157120191.4380928836
TVD图瓦卢元0.0000959009403080900610427.426433853658
ZMW赞比亚克瓦查0.0015704862062203063636.7454843215102
ADACardano0.00013525953175737397393.194305845904
BCHBitcoin Cash1.2744924761994634e-77846260.520752544
BTCBitcoin9.70859807400832e-101030014830.5419931
CLFCLF0.0000016154472768652073619023.6068493122
CNHChinese Yuan Renminbi Offshore0.000447557249337095042234.3510276755933
DOGEDogecoin0.000401274037977572172492.0625441905404
DOTPolkadot0.00000913631606166613109453.3062615652
ETHEthereum2.0090567958175352e-849774600.8018193
LINKChainlink0.000004546519602694264219948.46330529416
LTCLitecoin7.552755492486228e-71324020.0890851538
LUNATerra0.000170368267425988235869.637668496113
MXVMXV0.00012886586129021367760.007111176949
SLE塞拉利昂利昂0.0013950127046762843716.8393496688993
UNIUniswap0.000008559186303458853116833.53586962934
VEDVED0.0022383251509844756446.76261603912775
XBTXBT9.70859807400832e-101030014830.5419931
XLMStellar Lumen0.00056113300549869231782.1086804745626
XRPRipple0.000123044306474534228127.15377616407
ZWL津巴布韦元1.90136013669070560.5259392898288527

实时货币汇率

货币汇率更改
EUR / USD1.06401▼
GBP / EUR1.16773▲
USD / JPY154.364▲
GBP / USD1.24248▼
USD / CHF0.907843▼
USD / CAD1.37735▲
EUR / JPY164.244▼
AUD / USD0.640192▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement