Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — 以色列谢克尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.264448026565939463.7814613819802982
EUR欧元0.247466765680661454.040946659037157
GBP英镑0.212728445957698334.700828774910775
INR印度卢比22.0397627821464930.045372539164081155
AUD澳大利亚元0.407775016010598732.452332685271744
CAD加拿大元0.362883861568385262.7557025977347043
SGD新加坡元0.36025626162712272.7758018569432483
CHF瑞士法郎0.24174519550444614.136586863343095
MYR马来西亚林吉特1.26343823607084120.7914910056148798
JPY日元41.019962038071240.024378374584352006
CNY中国人民币1.91618028585639920.5218715625983332
NZD新西兰元0.44653382248318342.2394720167869484
THB泰铢9.8072667120478560.1019652089987048
HUF匈牙利福林97.524486110839850.01025383511237851
AED阿联酋迪拉姆0.97118537756341261.029669539000762
HKD港币2.0712306217857460.4828047584280274
MXN墨西哥比索4.5233923396401630.22107301885724778
ZAR南非兰特5.0877321799191460.1965512264869044
PHP菲律宾比索15.2519018438475960.06556559373632384
SEK瑞典克朗2.8790213516488660.3473402513764903
IDR印度尼西亚卢比4295.9159950242810.00023277922593417655
BRL巴西雷亚尔1.36405712401528460.7331071275492966
SAR沙特里亚尔0.99168009962227291.008389701861413
TRY土耳其里拉8.604758117743070.11621477167824079
KES肯尼亚先令35.53876806169140.028138285442649832
KRW韩元364.316530038713150.002744865844801875
EGP埃及镑12.6669950365737730.07894532184726304
IQD伊拉克第纳尔346.32979457616460.002887421225839929
NOK挪威克朗2.9083873847649790.3438331514014623
KWD科威特第纳尔0.0814539888043384612.276869612881834
RUB俄罗斯卢布24.2940779298414850.04116229489704798
DKK丹麦克朗1.84545123127370170.541872894310957
PKR巴基斯坦卢比73.637040328390740.01358012211708148
ILS以色列谢克尔11
PLN波兰兹罗提1.07216002677144020.9326965891568135
QAR卡塔尔里亚尔0.96259081670001971.0388630170275543
XAU金（盎司）0.000113805444162838418786.925857159795
OMR阿曼里亚尔0.101812384725388169.821987793501098
COP哥伦比亚比索1041.03318163311540.0009605841750704383
CLP智利比索252.868615546428030.00395462282987979
TWD新台币8.6357382024770020.11579785961009895
ARS阿根廷比索230.92694370792150.004330373857391059
CZK捷克克朗6.2472165045360350.16007128923319866
VND越南盾6713.7711281003560.00014894758562956068
MAD摩洛哥迪拉姆2.68411424645566130.37256238303585154
JOD约旦第纳尔0.187493650835251055.333513937912974
BHD巴林第纳尔0.0994324579887932310.057078143564622
XOFCFA 法郎162.327557215589650.0061603834687901145
LKR斯里兰卡卢比78.900406764415180.012674205888264308
UAH乌克兰格里夫纳10.4773103311597180.09544434290792946
NGN尼日利亚奈拉326.81230932416470.0030598602667933823
TND突尼斯第纳尔0.83261549399171631.2010345798464674
UGX乌干达先令1008.73871770503850.0009913369859293993
RON罗马尼亚新列伊1.23160888017279870.8119460780923379
BDT孟加拉国塔卡29.0242598049694040.03445393635253997
PEN秘鲁索尔0.97960416447028281.0208204867531838
GEL格鲁吉亚拉里0.71082039343933251.4068251406821077
XAF中非金融合作法郎162.327557215589650.0061603834687901145
FJD斐济元0.60633005583516191.6492667489864004
VEF委内瑞拉玻利瓦尔960523.90207786010.0000010410985065928531
VES委内瑞拉玻利瓦尔9.6052390207786010.10410985065928531
BYN白俄罗斯卢布0.86471434698844171.1564512644929743
UZS乌兹别克斯坦索姆3350.39525991073830.0002984722465332768
BGN保加利亚列弗0.48400292432120812.0661032191126822
DZD阿尔及利亚第纳尔35.5827543507550250.0281035017734309
IRR伊朗里亚尔11070.0161292857810.00009033410505649537
DOP多米尼加比索15.5175147867045240.06444330897991504
ISK冰岛克朗37.1451323843808940.02692142781056526
CRC哥斯达黎加科朗132.60158612054530.007541387921943264
XAG银（盎司）0.009710089918623118102.98565805061041
SYP叙利亚镑3438.31494212577260.00029084014025246334
JMD牙买加元41.121322509152310.02431828401864827
LYD利比亚第纳尔1.28783787261342030.7764952571014949
GHS加纳塞地3.5639535474670290.2805872710408135
MUR毛里求斯卢比12.2697835503494410.08150103022571414
AOA安哥拉宽扎223.453638891417340.004475201231723638
UYU乌拉圭比索10.1479986049132420.09854159809559307
AFN阿富汗尼19.0986270359765730.05235978471731368
LBP黎巴嫩镑23810.68062046360.00004199795948464281
XPFCFP 法郎29.5306402959135670.033863133002855324
TTD特立尼达元1.79395608564287710.5574272458523659
TZS坦桑尼亚先令684.81038081609680.001460258237920237
ALL阿尔巴尼列克24.9257763968323970.04011911140016009
XCD东加勒比元0.71522176045572791.3981677506048136
GTQ危地马拉格查尔2.0550885630238550.48659703430425455
NPR尼泊尔卢比35.2801502735209950.02834455046951814
BOB玻利维亚诺1.8264768247044950.5475021563231659
ZWD津巴布韦元95.703740814213480.010448912356950259
BBD巴巴多斯元0.52889605313187891.8907306909901491
CUC古巴可兑换比索0.264448026565939463.7814613819802982
LAK老挝基普5687.1190392451080.0001758359536874996
BND文莱元0.36025626162712272.7758018569432483
BWP博茨瓦纳普拉3.67755089966387060.2719200977181309
HNL洪都拉斯伦皮拉6.5160913481444310.1534662340614312
PYG巴拉圭瓜拉尼1949.4829648692160.0005129565213036301
ETB埃塞俄比亚比尔15.0365239016724420.0665047325125972
NAD纳米比亚元5.0877321799191460.1965512264869044
PGK巴布亚新几内亚基那1.00396128244117630.9960543474031744
SDG苏丹镑154.820652017896350.006459086607414661
MOP澳门元2.13336754043931840.46874248391070616
BMD百慕大元0.264448026565939463.7814613819802982
NIO尼加拉瓜科多巴9.720785396071020.10287234613822287
BAM波斯尼亚可兑换马尔卡0.48400292432120812.0661032191126822
KZT哈萨克斯坦坚戈117.399233235025330.00851794319642674
PAB巴拿马巴波亚0.264448026565939463.7814613819802982
GYD圭亚那元55.133547422502630.018137777210973594
YER也门里亚尔66.162050397599830.015114404617004995
MGA马尔加什阿里亚1173.1381135110830.0008524145524580237
KYD开曼元0.218053965464670934.5860207030356435
MZN莫桑比克梅蒂卡尔16.945563011030670.05901249780541683
RSD塞尔维亚第纳尔28.995260778907360.034488394763031456
SCR塞舌尔卢比3.61378484200693960.2767181898534511
AMD亚美尼亚德拉姆102.640315207182410.009742760415159204
AZN阿塞拜疆马纳特0.44972893749738792.223561609276717
SBD所罗门群岛元2.1765252629596310.4594479177513445
SLL塞拉利昂利昂5989.0784982580590.00016697059494058276
TOP汤加潘加0.6323388628578031.5814305568387539
BZD伯利兹元0.53534491156154941.8679546184217883
GMD冈比亚达拉西17.9457387186796670.05572353502277969
MWK马拉维克瓦查460.23478485858990.002172804040240584
BIF布隆迪法郎760.16287651428660.001315507545679529
HTG海地古德35.011209757608260.028562280678767194
SOS索马里先令150.10772561805450.006661882297414032
GNF几内亚法郎2272.27994130904970.0004400866204117019
MNT蒙古图格里克897.72534985335130.0011139264365914987
MVR马尔代夫拉菲亚4.0771296289931530.2452705925484518
CDF刚果法郎736.41363507718730.0013579324884379481
STN圣多美多布拉6.09723864125899250.16400866996301697
TJS塔吉克斯坦索莫尼2.8919516398775220.3457872483795585
KPW朝鲜元237.989983573751150.0042018575109070005
KGS吉尔吉斯斯坦索姆23.496567533052820.04255940781960138
LRD利比里亚元51.068544860440930.01958152523696885
LSL巴索托洛蒂5.0877321799191460.1965512264869044
MMK缅元554.45783673466470.0018035636503746435
GIP直布罗陀镑0.212728445957698334.700828774910775
XPT铂（盎司）0.000292075522284956863423.7720168291703
MDL摩尔多瓦列伊4.7174399810769630.2119793794963568
CUP古巴比索6.33546087873667750.15784171335604633
KHR柬埔寨瑞尔1069.95337911446040.0009346201615136195
MKD马其顿第纳尔15.226527394134740.06567485639471546
VUV瓦努阿图瓦图32.114004067255580.03113906312977118
ANG荷兰盾0.47336143087238432.112550653222938
MRU毛里塔尼亚乌吉亚10.4260933249146940.09591320246581257
SZL斯威士兰里兰吉尼5.0877321799191460.1965512264869044
CVE佛得角埃斯库多27.2881602516065380.03664592961854682
SRD苏里南元9.0625542136670.11034416748557778
SVC萨尔瓦多科朗2.313920232451970.43216701508346267
XPD钯（盎司）0.00026190511570488923818.1766603092437
BSD巴哈马元0.264448026565939463.7814613819802982
XDR国际货币基金组织特别提款权0.200915441897164374.977218229506895
RWF卢旺达法郎339.25849869971020.002947604861286425
AWG阿鲁巴或荷兰盾0.47336196755303162.1125482580895523
BTN不丹努尔特鲁姆22.0397627821464930.045372539164081155
DJF吉布提法郎47.036474502071470.021260096777788062
KMF科摩罗法郎121.745667911692240.008213844625053486
ERN厄立特里亚纳克法3.96672039848909150.25209742546535324
FKP福克兰群岛镑0.212728445957698334.700828774910775
SHP圣赫勒拿镑0.212728445957698334.700828774910775
SPL塞波加大公国 Luigino0.04407467091802455522.688768382636866
WST萨摩亚塔拉0.73495686480168981.3606240691007432
JEP泽西岛镑0.212728445957698334.700828774910775
TMT土库曼斯坦马纳特0.92386156924332851.0824132459790823
GGP根西岛镑0.212728445957698334.700828774910775
IMP曼岛镑0.212728445957698334.700828774910775
TVD图瓦卢元0.407775016010598732.452332685271744
ZMW赞比亚克瓦查6.9155674729293260.14460129322929094
ADACardano0.55151003094176081.8132036479778908
BCHBitcoin Cash0.0005473506437700071826.9824131607184
BTCBitcoin0.000004095213136585269244187.53472593
CLFCLF0.006793088847771579147.20843822439366
CNHChinese Yuan Renminbi Offshore1.9232808502774860.5199448639317147
DOGEDogecoin1.70631942897021220.5860567388624967
DOTPolkadot0.037614383033081126.585574967972224
ETHEthereum0.0000833634688823536711995.662049659251
LINKChainlink0.01797727555592383255.6257813865729
LTCLitecoin0.003118976205155815320.6180279115156
LUNATerra0.66239206311530351.5096799247516475
MXVMXV0.55491092357026131.8020910339375986
SLE塞拉利昂利昂5.9890784982580590.16697059494058275
UNIUniswap0.0340894052640988529.334627349839597
VEDVED9.6052390207786010.10410985065928531
XBTXBT0.000004095213136585269244187.53472593
XLMStellar Lumen2.28608253657245180.4374295258382538
XRPRipple0.50266391222600131.989400821657539
ZWL津巴布韦元8149.96604128483250.00012269989775839007

实时货币汇率

货币汇率更改
EUR / USD1.07161▲
GBP / EUR1.16438▲
USD / JPY155.636▲
GBP / USD1.24777▲
USD / CHF0.913965▲
USD / CAD1.36876▲
EUR / JPY166.782▲
AUD / USD0.651284▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement