当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-22 18:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ IMP 兑目标货币 目标货币兑 IMP
USD美元1.39571592480.7164781760
EUR欧元1.13249874900.8830031829
GBP英镑1.00000000001.0000000000
INR印度卢比90.72371866380.0110224759
AUD澳大利亚元1.77918831890.5620540498
CAD加拿大元1.77426339460.5636141754
SGD新加坡元1.84123970800.5431123366
CHF瑞士法郎1.30371869740.7670366330
MYR马来西亚林吉特5.46774643670.1828907049
JPY日元149.11435226870.0067062626
CNY中国人民币8.86480906070.1128055882
NZD新西兰元1.90065755110.5261337054
THB泰铢43.95605823370.0227499926
HUF匈牙利福林354.61698397190.0028199439
AED阿联酋迪拉姆5.12576673380.1950927641
HKD港币10.92088173580.0915676979
MXN墨西哥比索26.02779558270.0384204646
ZAR南非兰特16.31062234210.0613097391
PHP菲律宾比索72.46836718720.0137991242
SEK瑞典克朗11.33521423580.0882206528
IDR印度尼西亚卢比19094.43908203980.0000523713
SAR沙特里亚尔5.23393471790.1910608469
BRL巴西雷亚尔4.53155079510.2206750062
TRY土耳其里拉5.28378829430.1892581505
KES肯尼亚先令142.09289694320.0070376495
KRW韩元1508.74471368770.0006628027
EGP埃及镑24.67869533180.0405207806
IQD伊拉克第纳尔1653.68975859780.0006047083
NOK挪威克朗10.96746226870.0911787956
KWD科威特第纳尔0.41864477332.3886599419
RUB俄罗斯卢布78.91584654990.0126717262
DKK丹麦克朗8.43444041920.1185615109
PKR巴基斯坦卢比153.56981683440.0065116962
ILS以色列谢克尔4.87445949980.2051509506
PLN波兰兹罗提4.73322821460.2112722976
QAR卡塔尔里亚尔5.08040596620.1968346637
XAU金(盎司)0.0010491471953.1551874374
OMR阿曼里亚尔0.53665277311.8634022783
COP哥伦比亚比索3990.61319389290.0002505881
CLP智利比索827.35387497900.0012086726
TWD新台币40.86370185940.0244715959
ARS阿根廷比索27.84756446260.0359097831
CZK捷克克朗28.71637138760.0348233412
VND越南盾31702.62362352120.0000315431
MAD摩洛哥迪拉姆12.84128527750.0778738248
JOD约旦第纳尔0.98956259071.0105474979
BHD巴林第纳尔0.52478918771.9055270638
XOFCFA 法郎742.87048193310.0013461297
LKR斯里兰卡卢比216.61713330800.0046164400
UAH乌克兰格里夫纳37.89546026720.0263883851
NGN尼日利亚奈拉502.44976147950.0019902487
TND突尼斯第纳尔3.34137600400.2992779019
UGX乌干达先令5096.77899424800.0001962023
RON罗马尼亚新列伊5.27304179330.1896438601
BDT孟加拉国塔卡115.88139631790.0086295129
PEN秘鲁索尔4.55138786950.2197132015
GEL格鲁吉亚拉里3.44546010260.2902369989
XAF中非金融合作法郎742.87048193310.0013461297
FJD斐济元2.81829873520.3548239892
VEF委内瑞拉玻利瓦尔13.93971279870.0717374895
BYN白俄罗斯卢布2.73517965060.3656066978
HRK克罗地亚库纳8.43009737260.1186225919
UZS乌兹别克斯坦索姆11433.64245217510.0000874612
BGN保加利亚列弗2.21497502840.4514723585
DZD阿尔及利亚第纳尔160.21586897770.0062415790
IRR伊朗里亚尔51966.56472256600.0000192431
DOP多米尼加比索68.66471818280.0145635201
ISK冰岛克朗140.29425021290.0071278759
XAG银(盎司)0.084172303811.8803924188
CRC哥斯达黎加科朗797.43362001320.0012540229
SYP叙利亚镑719.03875509010.0013907456
LYD利比亚第纳尔1.86329506850.5366836509
JMD牙买加元175.27055615160.0057054649
MUR毛里求斯卢比46.35411465040.0215730579
GHS加纳塞地6.24383104730.1601580812
AOA安哥拉宽扎296.63612099120.0033711336
UYU乌拉圭比索39.79892816680.0251263048
AFN阿富汗尼96.22765058960.0103920234
LBP黎巴嫩镑2104.04175660470.0004752757
XPFCFP 法郎135.14304881260.0073995667
TTD特立尼达元9.42953281260.1060497927
TZS坦桑尼亚先令3138.28626375720.0003186452
ALL阿尔巴尼列克149.20660254430.0067021163
XCD东加勒比元3.76716952600.2654512873
GTQ危地马拉格查尔10.23853124340.0976702592
NPR尼泊尔卢比145.83837775210.0068569057
BOB玻利维亚诺9.66391372470.1034777450
ZWD津巴布韦元505.10959317760.0019797684
BBD巴巴多斯元2.79143184960.3582390880
CUC古巴可兑换比索1.39571592480.7164781760
LAK老挝基普11559.95972430280.0000865055
BND文莱元1.84123970800.5431123366
BWP博茨瓦纳普拉13.26727952730.0753734025
HNL洪都拉斯伦皮拉32.85390258570.0304377843
PYG巴拉圭瓜拉尼7823.70679717910.0001278167
ETB埃塞俄比亚比尔38.47980585190.0259876571
NAD纳米比亚元16.31062234210.0613097391
PGK巴布亚新几内亚基那4.46693480950.2238671578
SDG苏丹镑25.25883512610.0395901076
MOP澳门元11.24850818790.0889006776
NIO尼加拉瓜科多巴43.65754524680.0229055480
BMD百慕大元1.39571592480.7164781760
KZT哈萨克斯坦坚戈447.22902621460.0022359908
PAB巴拿马巴波亚1.39571592480.7164781760
BAM波斯尼亚可兑换马尔卡2.21497502840.4514723585
GYD圭亚那元290.25700392080.0034452226
YER也门里亚尔348.79709586370.0028669963
MGA马尔加什阿里亚4383.86526929910.0002281092
KYD开曼元1.14442131280.8738040692
MZN莫桑比克梅蒂卡尔86.28426035690.0115895993
RSD塞尔维亚第纳尔133.68664128730.0074801789
SCR塞舌尔卢比19.30136605880.0518098044
AMD亚美尼亚德拉姆670.73921218950.0014908924
SBD所罗门群岛元10.81939787840.0924265852
AZN阿塞拜疆马纳特2.37283215960.4214373090
SLL塞拉利昂利昂10717.62586430640.0000933042
TOP汤加潘加3.09101437320.3235183921
BZD伯利兹元2.81235164380.3555743117
MWK马拉维克瓦查1009.69084697230.0009904022
GMD冈比亚达拉西65.90570564160.0151731931
BIF布隆迪法郎2457.58508957000.0004069035
SOS索马里先令813.72704455930.0012289133
HTG海地古德89.60916202690.0111595732
GNF几内亚法郎12629.21744051990.0000791815
MVR马尔代夫拉菲亚21.78412919360.0459049793
MNT蒙古图格里克3340.18635265740.0002993845
CDF刚果法郎2191.75426909950.0004562555
STD圣多美多布拉27745.19213995150.0000360423
TJS塔吉克斯坦索莫尼12.31523877600.0812002120
KPW朝鲜元1256.05777259470.0007961417
MMK缅元1870.28078975490.0005346791
LSL巴索托洛蒂16.31062234210.0613097391
LRD利比里亚元181.11114992300.0055214712
KGS吉尔吉斯斯坦索姆94.81795794210.0105465254
GIP直布罗陀镑1.00000000001.0000000000
XPT铂(盎司)0.0013978004715.4097115957
MDL摩尔多瓦列伊23.28431237620.0429473709
CUP古巴比索36.98647200670.0270369123
KHR柬埔寨瑞尔5575.13638060650.0001793678
MKD马其顿第纳尔69.54429579120.0143793246
VUV瓦努阿图瓦图150.01453471110.0066660207
MRO毛里塔尼亚乌吉亚491.92209684780.0020328422
ANG荷兰盾2.48791255910.4019433868
SZL斯威士兰里兰吉尼16.31062234210.0613097391
CVE佛得角埃斯库多124.88063705820.0080076465
SRD苏里南元10.38170587790.0963232836
XPD钯(盎司)0.0013407124745.8721004315
SVC萨尔瓦多科朗12.21251434180.0818832201
BSD巴哈马元1.39571592480.7164781760
XDR国际货币基金组织特别提款权0.96367264031.0376967843
RWF卢旺达法郎1185.54734448840.0008434923
AWG阿鲁巴或荷兰盾2.49833150540.4002671374
DJF吉布提法郎247.47796957780.0040407637
BTN不丹努尔特鲁姆90.72371866380.0110224759
KMF科摩罗法郎557.15286144990.0017948396
WST萨摩亚塔拉3.48626620140.2868398287
SPL塞波加大公国 Luigino0.23261931994.2988690732
ERN厄立特里亚纳克法20.93573887170.0477652117
FKP福克兰群岛镑1.00000000001.0000000000
SHP圣赫勒拿镑1.00000000001.0000000000
JEP泽西岛镑1.00000000001.0000000000
TMT土库曼斯坦马纳特4.88493054640.2047112012
TVD图瓦卢元1.77918831890.5620540498
IMP曼岛镑1.00000000001.0000000000
GGP根西岛镑1.00000000001.0000000000
ZMW赞比亚克瓦查13.79009023200.0725158417
AD