Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — 印度卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.01199861784141844783.34293276247746
EUR欧元0.01108949222103414990.17545439125121
GBP英镑0.009501061121159086105.2514016327057
INR印度卢比11
AUD澳大利亚元0.0183920627115267154.37128046400571
CAD加拿大元0.01630652006415307361.32516294499393
SGD新加坡元0.0161787740514038861.809380415522085
CHF瑞士法郎0.01086578690802649592.03199073058443
MYR马来西亚林吉特0.0567205597433643317.630291459121025
JPY日元1.81601546282212460.5506561042415244
CNY中国人民币0.0867138707586615211.532180391106733
NZD新西兰元0.0199985528711967450.00361808379982
THB泰铢0.436790204065412472.2894286334549823
HUF匈牙利福林4.3750452277633490.22856906567597457
AED阿联酋迪拉姆0.0440649240226092422.693787001355332
HKD港币0.0938763978851742110.652304759532415
MXN墨西哥比索0.198353220973528985.041511275148156
ZAR南非兰特0.226608128987044474.412904358153769
PHP菲律宾比索0.6751441427492981.4811651863375952
SEK瑞典克朗0.127340631262247237.852953060524609
IDR印度尼西亚卢比190.557617222249150.005247756634329083
BRL巴西雷亚尔0.0597143236091962916.746400855924545
SAR沙特里亚尔0.04499481690531917422.22478206999399
TRY土耳其里拉0.387494274135626652.580683294561381
KES肯尼亚先令1.57195827170797230.6361492019209103
KRW韩元16.208240404697410.061697011830487404
EGP埃及镑0.56696516843475181.763776781492148
IQD伊拉克第纳尔15.7065119886096380.06366785959385508
NOK挪威克朗0.129456929151747287.724576865467097
KWD科威特第纳尔0.0036913680338142205270.90227548151546
RUB俄罗斯卢布1.10191268917341570.9075129180608092
DKK丹麦克朗0.0827121323795255612.09012476442378
PKR巴基斯坦卢比3.3346158991202190.29988461347642253
ILS以色列谢克尔0.04411573283708515622.66765019393187
PLN波兰兹罗提0.0478587176660418820.894834813126415
QAR卡塔尔里亚尔0.0436749689427631522.89641009958172
XAU金(盎司)0.000005478269355008897182539.39979889433
OMR阿曼里亚尔0.004619491751829285216.47403085068987
COP哥伦比亚比索46.1182086817968160.02168340940776191
CLP智利比索11.7919021913168740.08480395985105468
TWD新台币0.38403791221740372.603909583369208
ARS阿根廷比索10.287850338175980.09720203610361798
CZK捷克克朗0.280748833154713053.5619026044141284
VND越南盾297.20531687511170.0033646773567654878
MAD摩洛哥迪拉姆0.121734671009092378.214586622781525
JOD约旦第纳尔0.008507020049565679117.54997568755637
BHD巴林第纳尔0.0045114803083733356221.6567360704188
XOFCFA 法郎7.2742300488328970.1374715940088317
LKR斯里兰卡卢比3.6105732853662760.27696432698181744
UAH乌克兰格里夫纳0.47121626801243822.122167819498125
NGN尼日利亚奈拉16.3670409558665670.061098399075097454
TND突尼斯第纳尔0.0374742096274582226.685019108909422
UGX乌干达先令46.6026399561514640.02145801184097945
RON罗马尼亚新列伊0.0551434057784289818.134534599079487
BDT孟加拉国塔卡1.31731830262321430.759117973240538
PEN秘鲁索尔0.0446252194857541522.408853368648035
GEL格鲁吉亚拉里0.03239454614219995630.869393743328693
XAF中非金融合作法郎7.2742300488328970.1374715940088317
FJD斐济元0.02704292136292429236.9782534430986
VEF委内瑞拉玻利瓦尔43520.6344861765250.000022977606181675277
VES委内瑞拉玻利瓦尔0.435206344861765242.2977606181675276
BYN白俄罗斯卢布0.0391946603484925625.513679442777985
UZS乌兹别克斯坦索姆151.452868149200780.006602714179139016
BGN保加利亚列弗0.0216891615706652246.10597771342663
DZD阿尔及利亚第纳尔1.61887203658258170.6177140486724245
IRR伊朗里亚尔500.61211187995830.001997554546262736
DOP多米尼加比索0.71015618970935651.408140933629357
ISK冰岛克朗1.66675714967832040.5999674278841385
CRC哥斯达黎加科朗6.0327687133827160.16576136886893453
XAG银(盎司)0.00048925056925147882043.9424353249788
SYP叙利亚镑156.003478511769860.0064101134765693945
JMD牙买加元1.84521100149389270.5419434412597771
LYD利比亚第纳尔0.0581569935690235717.19483657306238
GHS加纳塞地0.157032435213807056.368111139832054
MUR毛里求斯卢比0.55508676307645251.801520170392298
AOA安哥拉宽扎10.0808432352038950.09919805086422158
UYU乌拉圭比索0.450271803286660442.2208807940020203
AFN阿富汗尼0.85540235530481931.1690405033355955
LBP黎巴嫩镑1090.74369904486430.0009168056628479026
XPFCFP 法郎1.32332842732620070.755670307801451
TTD特立尼达元0.0816238994928455412.251313723227
TZS坦桑尼亚先令30.9197128704528160.032341826852978636
ALL阿尔巴尼列克1.15750343533836950.8639283214806813
XCD东加勒比元0.03242902758120281430.836570646344043
GTQ危地马拉格查尔0.0935826516008562310.685741244703634
NPR尼泊尔卢比1.600750.6247071685147588
BOB玻利维亚诺0.0830685225142266512.038254319844631
ZWD津巴布韦元4.34229979680933550.23029271280043512
BBD巴巴多斯元0.02399723568283689341.67146638123873
CUC古巴可兑换比索0.01199861784141844783.34293276247746
LAK老挝基普251.096452824494580.003982533360194284
BND文莱元0.0161787740514038861.809380415522085
BWP博茨瓦纳普拉0.164671449734790616.072698100432932
HNL洪都拉斯伦皮拉0.296291082838552043.375059385587033
PYG巴拉圭瓜拉尼88.056427613927310.011356354409292849
ETB埃塞俄比亚比尔0.6833842947953641.463305504115287
NAD纳米比亚元0.226608128987044474.412904358153769
PGK巴布亚新几内亚基那0.0454546955407276221.99992735852769
SDG苏丹镑7.2074722597824620.13874489751143104
MOP澳门元0.0966926898217294310.342043455856714
BMD百慕大元0.01199861784141844783.34293276247746
NIO尼加拉瓜科多巴0.441445958990947852.2652829403757337
BAM波斯尼亚可兑换马尔卡0.0216891615706652246.10597771342663
KZT哈萨克斯坦坚戈5.3973392765367750.18527647582711423
PAB巴拿马巴波亚0.01199861784141844783.34293276247746
GYD圭亚那元2.50811981164061760.398705036082737
YER也门里亚尔3.00379762208155250.3329119087946499
MGA马尔加什阿里亚52.554355158884130.019027918751486263
KYD开曼元0.009894289787551492101.0683961630223
MZN莫桑比克梅蒂卡尔0.76636056820122311.3048688065295007
RSD塞尔维亚第纳尔1.29937024433229990.7696035863233612
SCR塞舌尔卢比0.163512556146377166.115738286818754
AMD亚美尼亚德拉姆4.7361197337202520.21114331060513405
AZN阿塞拜疆马纳特0.02041574894860149348.981793541720705
SBD所罗门群岛元0.0998196926644991710.018063303010445
SLL塞拉利昂利昂272.91697571968530.003664117988128031
TOP汤加潘加0.02847874689677778335.113904541675765
BZD伯利兹元0.0242714244960390641.20071321578977
GMD冈比亚达拉西0.814660450203391.2275052750508972
MWK马拉维克瓦查20.292247258681170.04927990415512963
BIF布隆迪法郎34.3336894379557550.02912591149888203
HTG海地古德1.5967210736655010.6262834608328662
SOS索马里先令6.84939104614832050.14599838047826733
GNF几内亚法郎103.110280048488480.009698354029586008
MNT蒙古图格里克40.745776594471210.024542420922606487
MVR马尔代夫拉菲亚0.184397253651681785.423074260579583
CDF刚果法郎33.340967217824180.02999313107705517
STN圣多美多布拉0.274167781640300373.6474015802191118
TJS塔吉克斯坦索莫尼0.131279646177955687.61732705041308
KPW朝鲜元10.7987029239097460.09260371426515204
KGS吉尔吉斯斯坦索姆1.07406919196228650.9310387147154229
LRD利比里亚元2.31730886130876620.4315350520151299
LSL巴索托洛蒂0.226608128987044474.412904358153769
MMK缅元25.1973273223789850.03968674880497547
GIP直布罗陀镑0.009501061121159086105.2514016327057
XPT铂(盎司)0.00001337493979802161874766.69167123406
MDL摩尔多瓦列伊0.211951699241674454.7180560645553795
CUP古巴比索0.28811575927014983.4708271513268967
KHR柬埔寨瑞尔48.48998529477760.02062281508069875
MKD马其顿第纳尔0.68177518798763171.4667591570054928
VUV瓦努阿图瓦图1.44690087035698280.6911323508660808
ANG荷兰盾0.0215082921444460446.49369616537518
MRU毛里塔尼亚乌吉亚0.479835601062727272.0840471148560598
SZL斯威士兰里兰吉尼0.226608128987044474.412904358153769
CVE佛得角埃斯库多1.22283830721343570.8177696054343994
SRD苏里南元0.41932332045849712.3847946231718726
SVC萨尔瓦多科朗0.10498790611241149.524906601425995
XPD钯(盎司)0.00001229013364312215981366.08022644432
BSD巴哈马元0.01199861784141844783.34293276247746
XDR国际货币基金组织特别提款权0.009056604853535662110.41665350008113
RWF卢旺达法郎15.4468938548697970.06473793433135681
AWG阿鲁巴或荷兰盾0.02147752593613901846.56029763266897
BTN不丹努尔特鲁姆11
DJF吉布提法郎2.1367535417520530.4679996922715006
KMF科摩罗法郎5.4556725366246730.18329545867844224
ERN厄立特里亚纳克法0.17997926762127675.556195517498497
FKP福克兰群岛镑0.009501061121159086105.2514016327057
SHP圣赫勒拿镑0.009501061121159086105.2514016327057
SPL塞波加大公国 Luigino0.001999769632237329500.0575985750952
WST萨摩亚塔拉0.0331648635588779730.15239300546762
JEP泽西岛镑0.009501061121159086105.2514016327057
TMT土库曼斯坦马纳特0.0419222256982109523.853695345251563
GGP根西岛镑0.009501061121159086105.2514016327057
IMP曼岛镑0.009501061121159086105.2514016327057
TVD图瓦卢元0.0183920627115267154.37128046400571
ZMW赞比亚克瓦查0.300636791761764063.3262728561593944
ADACardano0.0188386127737402853.0824648295723
BCHBitcoin Cash0.00002248585014246565744472.41236885457
BTCBitcoin1.7378841942462172e-75754123.3375088945
CLFCLF0.00031892689162185573135.5148351230196
CNHChinese Yuan Renminbi Offshore0.0870569430645930511.486734599192586
DOGEDogecoin0.0630837797076985215.851935388677472
DOTPolkadot0.0012709850860086905786.7912936258974
ETHEthereum0.0000034146455247482285292856.1669878553
LINKChainlink0.00062421071270306671602.0231304099611
LTCLitecoin0.000127994506920707087812.835285341602
LUNATerra0.02435318599149646441.06238914075454
MXVMXV0.02454276348973989340.74520786618223
SLE塞拉利昂利昂0.27291697571968533.6641179881280306
UNIUniswap0.00096734578669563661033.7565054331887
VEDVED0.435206344861765242.2977606181675276
XBTXBT1.7378841942462172e-75754123.3375088945
XLMStellar Lumen0.0902291850273154311.082888532100409
XRPRipple0.01963698175371478650.924322919983716
ZWL津巴布韦元258.694227878886640.0038655675010583223

实时货币汇率

货币汇率更改
EUR / USD1.07911
GBP / EUR1.16992
USD / JPY151.415
GBP / USD1.26247
USD / CHF0.901641
USD / CAD1.35365
EUR / JPY163.393
AUD / USD0.651506

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%