Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — 伊拉克第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.00076384208295936811309.1711262171896
EUR欧元0.0007071677308061771414.0916736401302
GBP英镑0.00060464141230256451653.872823880606
INR印度卢比0.0636865077716783815.701912932407698
AUD澳大利亚元0.001170807579084303854.1113141598445
CAD加拿大元0.0010336056039303356967.4870145802726
SGD新加坡元0.0010308525529105573970.070838139318
CHF瑞士法郎0.00068799127422710781453.5068066428664
MYR马来西亚林吉特0.003615078363105642276.6191765594038
JPY日元0.115585719486546048.651587795120296
CNY中国人民币0.0055199200964918295181.16204265991956
NZD新西兰元0.0012770390916123325783.0613851745483
THB泰铢0.02782213086868558235.94261002939649
HUF匈牙利福林0.27871988165634863.5878316037496147
AED阿联酋迪拉姆0.0028052100496682797356.4795442388535
HKD港币0.005978019422213542167.27948328239452
MXN墨西哥比索0.01269733372772285478.75669187277009
ZAR南非兰特0.014465255567386469.13116711567933
PHP菲律宾比索0.04293612613313041423.290410431983037
SEK瑞典克朗0.008165767718593812122.46245968066862
IDR印度尼西亚卢比12.1294651301150350.08244386617817137
BRL巴西雷亚尔0.003823073486867892261.5696515996778
SAR沙特里亚尔0.0028644078110976307349.1123003245839
TRY土耳其里拉0.02472076651267716340.451820111936485
KES肯尼亚先令0.10104610874155029.896472139840052
KRW韩元1.03048764226324270.9704143543184243
EGP埃及镑0.0362036011278626127.621561636043747
IQD伊拉克第纳尔11
NOK挪威克朗0.008286261172606401120.68168974759156
KWD科威特第纳尔0.00023498592463709244255.574037229592
RUB俄罗斯卢布0.0705035752276119314.18367787408831
DKK丹麦克朗0.005274819833942536189.57993476197544
PKR巴基斯坦卢比0.21231221007075484.710044700993606
ILS以色列谢克尔0.0027985031326665734357.33388622193286
PLN波兰兹罗提0.0030460626384804326328.2926579930289
QAR卡塔尔里亚尔0.0027803851819721004359.6623973124147
XAU金(盎司)3.44730385605723e-72900817.6875470607
OMR阿曼里亚尔0.00029407193575646563400.528504794642
COP哥伦比亚比索2.95274266511076180.3386681852827458
CLP智利比索0.74887246428641011.3353408593449698
TWD新台币0.024427089948512140.9381552247042
ARS阿根廷比索0.65498117454612551.5267614381328718
CZK捷克克朗0.01788247819843071755.920660934330414
VND越南盾19.1093725354482550.05233034199029721
MAD摩洛哥迪拉姆0.007730024187949498129.36570128188237
JOD约旦第纳尔0.00054156403681819211846.5037041145129
BHD巴林第纳尔0.000287204623192722473481.8381016414614
XOFCFA 法郎0.46387162319642752.155768859300427
LKR斯里兰卡卢比0.22950381830711194.357225981581902
UAH乌克兰格里夫纳0.02990581441201784333.4383135741705
NGN尼日利亚奈拉1.04732319224258990.9548151014003053
TND突尼斯第纳尔0.002387951674926296418.76894348411173
UGX乌干达先令2.969108683504320.3368014130152151
RON罗马尼亚新列伊0.003514979320913289284.496695058841
BDT孟加拉国塔卡0.0838216345572778111.930094244543398
PEN秘鲁索尔0.002841869802516899351.8810042298036
GEL格鲁吉亚拉里0.002058505602169679485.7893021743507
XAF中非金融合作法郎0.46387162319642752.155768859300427
FJD斐济元0.0017230739810339046580.3581337813279
VEF委内瑞拉玻利瓦尔2770.12624401808630.000360994377840879
VES委内瑞拉玻利瓦尔0.0277012624401808636.0994377840879
BYN白俄罗斯卢布0.0024939027214874484400.9779496946721
UZS乌兹别克斯坦索姆9.6859233033210880.10324260978373866
BGN保加利亚列弗0.0013830998629426451723.0135919993713
DZD阿尔及利亚第纳尔0.102873998822872039.720629230344155
IRR伊朗里亚尔32.362606652549570.0308998595427176
DOP多米尼加比索0.0452118704147964622.118085158289105
ISK冰岛克朗0.106292054891506899.408040902217081
CRC哥斯达黎加科朗0.38422886424601542.602615506157592
XAG银(盎司)0.0000308108811952136432456.066208042972
SYP叙利亚镑9.9313379214331740.10069136786110805
JMD牙买加元0.117464203707369968.513231847986876
LYD利比亚第纳尔0.0036817959558932832271.60657787114616
GHS加纳塞地0.01009043146564193299.10378990284158
MUR毛里求斯卢比0.03539648533762248428.251392488878338
AOA安哥拉宽扎0.65045841795054951.5373772902359826
UYU乌拉圭比索0.02869256577204344334.85223343024793
AFN阿富汗尼0.0544326997143124218.371309989187658
LBP黎巴嫩镑69.682622682219930.014350780173134297
XPFCFP 法郎0.0843875573751299211.850088225147664
TTD特立尼达元0.0051933543827915474192.55377667150012
TZS坦桑尼亚先令1.97076745498038640.5074165384012556
ALL阿尔巴尼列克0.0728485464443465213.727109857489902
XCD东加勒比元0.0020660963418054758484.0045353965157
GTQ危地马拉格查尔0.005957489633856945167.85593621798532
NPR尼泊尔卢比0.101946177315514169.809097568269685
BOB玻利维亚诺0.005288195734878345189.10041347457897
ZWD津巴布韦元0.27643444982299533.617494131575545
BBD巴巴多斯元0.0015276841659187363654.5855631085948
CUC古巴可兑换比索0.00076384208295936811309.1711262171896
LAK老挝基普16.159703727944030.06188232264869798
BND文莱元0.0010308525529105573970.070838139318
BWP博茨瓦纳普拉0.01047705928550152295.44662989392747
HNL洪都拉斯伦皮拉0.01886439192490358553.009924941172514
PYG巴拉圭瓜拉尼5.6240679068767740.17780724140568427
ETB埃塞俄比亚比尔0.04342419989774223.02863385750024
NAD纳米比亚元0.014465255567386469.13116711567933
PGK巴布亚新几内亚基那0.0028813658883255883347.0576243203592
SDG苏丹镑0.459043086733552932.178444744949269
MOP澳门元0.006157360004879948162.40726532271313
BMD百慕大元0.00076384208295936811309.1711262171896
NIO尼加拉瓜科多巴0.02811159578820871735.572509207017184
BAM波斯尼亚可兑换马尔卡0.0013830998629426451723.0135919993713
KZT哈萨克斯坦坚戈0.34243047392529342.920300838114559
PAB巴拿马巴波亚0.00076384208295936811309.1711262171896
GYD圭亚那元0.159705019233657356.261543968990382
YER也门里亚尔0.191112642219427985.232516218638428
MGA马尔加什阿里亚3.34950908019097730.2985512133446683
KYD开曼元0.00063021999547988361586.7474963858388
MZN莫桑比克梅蒂卡尔0.04879333187422825520.49460370071964
RSD塞尔维亚第纳尔0.0828484981545883912.070224835386677
SCR塞舌尔卢比0.0105738301017777494.57311025187302
AMD亚美尼亚德拉姆0.299406915530245233.3399362143289664
AZN阿塞拜疆马纳特0.0012987815223183207769.9524383554543
SBD所罗门群岛元0.006328211645920245158.02252768279223
SLL塞拉利昂利昂17.337788750600860.05767748208175301
TOP汤加潘加0.0018189734650034324549.7606310590754
BZD伯利兹元0.0015462797543777892646.7135052171669
GMD冈比亚达拉西0.05185052324459791419.286208458931718
MWK马拉维克瓦查1.32882743915599440.7525431598817305
BIF布隆迪法郎2.1873419901167450.4571758803691356
HTG海地古德0.10135391408381369.866417188122208
SOS索马里先令0.43595306597611712.29382490466252
GNF几内亚法郎6.5587142395623440.15246890830644405
MNT蒙古图格里克2.5970020320038130.38505938296413766
MVR马尔代夫拉菲亚0.01176462738297220285.0005671618102
CDF刚果法郎2.12690400855154140.470166963802479
STN圣多美多布拉0.01742507867664406757.38855006378612
TJS塔吉克斯坦索莫尼0.008365132719464517119.54382955253502
KPW朝鲜元0.68750968071119721.4545249733291696
KGS吉尔吉斯斯坦索姆0.0683426113961415314.6321596376175
LRD利比里亚元0.147833845097138156.764350878805346
LSL巴索托洛蒂0.014465255567386469.13116711567933
MMK缅元1.60543527960757280.6228840319520302
GIP直布罗陀镑0.00060464141230256451653.872823880606
XPT铂(盎司)8.3794164643851e-71193400.524070243
MDL摩尔多瓦列伊0.01348281044922110174.16851284575982
CUP古巴比索0.0183437161756389954.51458092924651
KHR柬埔寨瑞尔3.08683068146945640.32395686812467456
MKD马其顿第纳尔0.0434547537736697123.012441980649868
VUV瓦努阿图瓦图0.0922200944961565210.84362367511646
ANG荷兰盾0.0013678590660312008731.0694682175612
MRU毛里塔尼亚乌吉亚0.03041892337140230532.874273286743886
SZL斯威士兰里兰吉尼0.014465255567386469.13116711567933
CVE佛得角埃斯库多0.0779793856759971312.823902000908047
SRD苏里南元0.02688699779493249837.19269840489495
SVC萨尔瓦多科朗0.006683618225894472149.61955728196452
XPD钯(盎司)7.515755682316198e-71330538.1950518927
BSD巴哈马元0.00076384208295936811309.1711262171896
XDR国际货币基金组织特别提款权0.00057677289159165761733.7846743115965
RWF卢旺达法郎0.98436321243697041.0158851807599736
AWG阿鲁巴或荷兰盾0.0013672773284972692731.3805174397706
BTN不丹努尔特鲁姆0.0636865077716783815.701912932407698
DJF吉布提法郎0.136009397541939757.352433126480403
KMF科摩罗法郎0.34790371739732062.874358479067236
ERN厄立特里亚纳克法0.01145763124439052387.27807508114597
FKP福克兰群岛镑0.00060464141230256451653.872823880606
SHP圣赫勒拿镑0.00060464141230256451653.872823880606
SPL塞波加大公国 Luigino0.00012730701331733337855.026788723245
WST萨摩亚塔拉0.002113490393590651473.1509558939041
JEP泽西岛镑0.00060464141230256451653.872823880606
TMT土库曼斯坦马纳特0.0026685973949267163374.72868777474827
GGP根西岛镑0.00060464141230256451653.872823880606
IMP曼岛镑0.00060464141230256451653.872823880606
TVD图瓦卢元0.001170807579084303854.1113141598445
ZMW赞比亚克瓦查0.01902702440412491452.55682542684959
ADACardano0.0011622088464139514860.4305526373731
BCHBitcoin Cash0.0000013486777872427585741466.945966689
BTCBitcoin1.0704822055434199e-893415845.19775924
CLFCLF0.0000202132849452454749472.41394502867
CNHChinese Yuan Renminbi Offshore0.005546032962344571180.30906177255258
DOGEDogecoin0.0034982904381979773285.8539099787024
DOTPolkadot0.0000796993084755155812547.16030951774
ETHEthereum2.1315325975341245e-74691460.037518805
LINKChainlink0.0000394830300344948725327.336810937177
LTCLitecoin0.00000805285842449516124179.50835422652
LUNATerra0.0013859712577454818721.515683973613
MXVMXV0.0015603430584907054640.884704525993
SLE塞拉利昂利昂0.01733778875060086357.677482081753006
UNIUniswap0.0000614628650385476316269.98675334823
VEDVED0.0277012624401808636.0994377840879
XBTXBT1.0704822055434199e-893415845.19775924
XLMStellar Lumen0.0055535061022948485180.06642679059536
XRPRipple0.001226442775967422815.366211612439
ZWL津巴布韦元16.8066395676280460.0595002942721602

实时货币汇率

货币汇率更改
EUR / USD1.07862
GBP / EUR1.17031
USD / JPY151.479
GBP / USD1.26232
USD / CHF0.902096
USD / CAD1.35382
EUR / JPY163.388
AUD / USD0.651465

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%