Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — 伊拉克第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月18日 UTC 16:00

USD美元0.00076359642937532171309.5922944769056
EUR欧元0.00070146762870383631425.5825345038209
GBP英镑0.00059975953861906811667.3348827473023
INR印度卢比0.0633067953275763415.79609258098714
AUD澳大利亚元0.0011638246801374003859.2359459862466
CAD加拿大元0.001034054248056485967.0672519159509
SGD新加坡元0.0010223098888151785978.1769803273303
CHF瑞士法郎0.00067677217466564831477.602119936504
MYR马来西亚林吉特0.003598836595134214277.86757569155657
JPY日元0.113881596592035468.781050054842108
CNY中国人民币0.005496296691893126181.94068771341443
NZD新西兰元0.0012549622327736826796.8367285363065
THB泰铢0.02746789259509988336.40614206342114
HUF匈牙利福林0.276986080254652273.6102897267640004
AED阿联酋迪拉姆0.002804307886880869356.5942258616489
HKD港币0.005971507664023827167.46189677100108
MXN墨西哥比索0.01282053488204977577.99986577784014
ZAR南非兰特0.01448261236405691269.04831634393597
PHP菲律宾比索0.0424889857328742123.535511209585984
SEK瑞典克朗0.00796135506880546125.60675806537573
IDR印度尼西亚卢比12.0075904058021550.08328065550243892
BRL巴西雷亚尔0.0038334653982568696260.86057812200784
SAR沙特里亚尔0.0028634866101574564349.22461186050816
TRY土耳其里拉0.0246683432212382940.53778525097895
KES肯尼亚先令0.102498887686502259.756203433724547
KRW韩元1.01932160934411530.9810446387411056
EGP埃及镑0.03597028989391551427.80072117709435
IQD伊拉克第纳尔11
NOK挪威克朗0.008129145374400895123.01416126091833
KWD科威特第纳尔0.00023478836571760514259.154822018581
RUB俄罗斯卢布0.0697656472647272314.333702032541586
DKK丹麦克朗0.005230937460767579191.17032224148625
PKR巴基斯坦卢比0.212935057489545254.696267546498764
ILS以色列谢克尔0.0027886263806149707358.5994907569768
PLN波兰兹罗提0.0030298337193663876330.0511158774497
QAR卡塔尔里亚尔0.0027794910029261713359.7781028782708
XAU金(盎司)3.5371121030898804e-72827165.1303515085
OMR阿曼里亚尔0.00029396439962074333401.772463911089
COP哥伦比亚比索2.96026058469142670.3378080987773036
CLP智利比索0.7233313553927371.3824922596602276
TWD新台币0.02418620881052802441.34587639732564
ARS阿根廷比索0.6507816116351041.5366137919715905
CZK捷克克朗0.0176946596986728456.51422615802006
VND越南盾18.907159692038450.052890017130446436
MAD摩洛哥迪拉姆0.007673244110727988130.32297494639806
JOD约旦第纳尔0.00054138986842710311847.0977355104453
BHD巴林第纳尔0.000287112257445120953482.95822999177
XOFCFA 法郎0.460132601321682272.1732865637592416
LKR斯里兰卡卢比0.232605576371045374.299123071773784
UAH乌克兰格里夫纳0.02977432564274633333.5859831721704
NGN尼日利亚奈拉1.21472491269930670.82323165479322
TND突尼斯第纳尔0.002369105149603346422.10030237257627
UGX乌干达先令2.9697377862826160.3367300657381455
RON罗马尼亚新列伊0.0034885930713555867286.6485083086584
BDT孟加拉国塔卡0.0837971835992586511.933575295111075
PEN秘鲁索尔0.0028204581199133983354.5523306797779
GEL格鲁吉亚拉里0.0020715715492029456482.72530117762926
XAF中非金融合作法郎0.460132601321682272.1732865637592416
FJD斐济元0.0017263832187085027579.2456675685797
VEF委内瑞拉玻利瓦尔2767.9821339211210.0003612740081466497
VES委内瑞拉玻利瓦尔0.02767982133921120836.12740081466497
BYN白俄罗斯卢布0.002493349778615998401.0668733991576
UZS乌兹别克斯坦索姆9.5678862505625590.10451629271211324
BGN保加利亚列弗0.001371951432247824728.8887758669316
DZD阿尔及利亚第纳尔0.102666757590981849.740251114035757
IRR伊朗里亚尔32.147327263505420.031106785077440302
DOP多米尼加比索0.0451993180197838222.12422761693657
ISK冰岛克朗0.104440472331576869.57483222428569
CRC哥斯达黎加科朗0.38540144676965552.594697057786797
XAG银(盎司)0.00003045125628582724432839.36763112871
SYP叙利亚镑9.928134158093670.10072386050351408
JMD牙买加元0.11805086981467468.47092445460061
LYD利比亚第纳尔0.0036736098885169328272.211810820149
GHS加纳塞地0.009855698706581038101.46414067348272
MUR毛里求斯卢比0.0350802041147857628.506105515461226
AOA安哥拉宽扎0.64905278079660641.540706749261074
UYU乌拉圭比索0.02937699234820733234.04024442485253
AFN阿富汗尼0.0544940574163430318.35062477289671
LBP黎巴嫩镑68.781294445528150.014538836584297747
XPFCFP 法郎0.0837073542602946211.946381639185741
TTD特立尼达元0.005183826771155008192.9076807821628
TZS坦桑尼亚先令1.94877837611540560.5131419828217452
ALL阿尔巴尼列克0.0724655506371481413.79966054501169
XCD东加勒比元0.002063204280017238484.68298058767357
GTQ危地马拉格查尔0.005961517503789339167.74252518161134
NPR尼泊尔卢比0.101338352620617819.867932269865465
BOB玻利维亚诺0.00527947005287058189.41295053966164
ZWD津巴布韦元0.27634554779092893.618657901290151
BBD巴巴多斯元0.0015271928587506434654.7961472384528
CUC古巴可兑换比索0.00076359642937532171309.5922944769056
LAK老挝基普15.9636718106801330.06264222992425669
BND文莱元0.0010223098888151785978.1769803273303
BWP博茨瓦纳普拉0.01037382599796581296.39645008467353
HNL洪都拉斯伦皮拉0.01886325866235250753.01310965935121
PYG巴拉圭瓜拉尼5.5795516209933660.17922587116811423
ETB埃塞俄比亚比尔0.0433821588940289223.050950563404054
NAD纳米比亚元0.01448261236405691269.04831634393597
PGK巴布亚新几内亚基那0.002875065586343659347.8181523057851
SDG苏丹镑0.4476754305849772.2337611842876908
MOP澳门元0.006150652893944543162.58436579708842
BMD百慕大元0.00076359642937532171309.5922944769056
NIO尼加拉瓜科多巴0.02809249522467763635.59669555880382
BAM波斯尼亚可兑换马尔卡0.001371951432247824728.8887758669316
KZT哈萨克斯坦坚戈0.34362599854024842.9101406885628056
PAB巴拿马巴波亚0.00076359642937532171309.5922944769056
GYD圭亚那元0.160411181429853756.233979396487958
YER也门里亚尔0.191158672502498825.231256248585468
MGA马尔加什阿里亚3.4372936169239190.29092655776520876
KYD开曼元0.00062761777983323961593.3264355029964
MZN莫桑比克梅蒂卡尔0.0487685409623611220.5050218904803
RSD塞尔维亚第纳尔0.0822256574230789712.1616540547029
SCR塞舌尔卢比0.01030745746228292697.01713576400411
AMD亚美尼亚德拉姆0.30748265913405523.2522159227328116
AZN阿塞拜疆马纳特0.0012995442492149958769.5005388266396
SBD所罗门群岛元0.006284801074416359159.11402575185969
SLL塞拉利昂利昂17.2514415602957460.057966170334513005
TOP汤加潘加0.0018084164011812269552.9699903997868
BZD伯利兹元0.0015454200856048416647.0732516774707
GMD冈比亚达拉西0.05187468921163236619.27722392553169
MWK马拉维克瓦查1.28531588553177370.7780188599989722
BIF布隆迪法郎2.18705569741101070.45723572617916336
HTG海地古德0.101396784354837959.86224569509523
SOS索马里先令0.43589529667029892.2941289058146843
GNF几内亚法郎6.5640667358798660.15234458152807875
MNT蒙古图格里克2.5964509553452950.3851411088437111
MVR马尔代夫拉菲亚0.01175874219138879385.04310952002365
CDF刚果法郎2.11597035317674550.472596413507723
STN圣多美多布拉0.01737176947558534457.56465980080045
TJS塔吉克斯坦索莫尼0.008367018536060854119.51688593614548
KPW朝鲜元0.68722104079244561.455135888806437
KGS吉尔吉斯斯坦索姆0.0683499117786542714.630596791966903
LRD利比里亚元0.147335086028471066.7872495748009385
LSL巴索托洛蒂0.01448261236405691269.04831634393597
MMK缅元1.60352051790892050.6236278169387288
GIP直布罗陀镑0.00059975953861906811667.3348827473023
XPT铂(盎司)8.296319789261425e-71205353.7296071665
MDL摩尔多瓦列伊0.01349256166651143174.11491047559947
CUP古巴比索0.01833661252732388854.535700010559346
KHR柬埔寨瑞尔3.0902607788378540.3235972856556356
MKD马其顿第纳尔0.04316373581971398623.167596154716392
VUV瓦努阿图瓦图0.0915701859788698310.92058500602755
ANG荷兰盾0.0013683057924977517730.8307875935877
MRU毛里塔尼亚乌吉亚0.03041374949451329232.87986573902709
SZL斯威士兰里兰吉尼0.01448261236405691269.04831634393597
CVE佛得角埃斯库多0.0773508354171720312.92810859258022
SRD苏里南元0.02685492809105913637.23711330036784
SVC萨尔瓦多科朗0.006681468757034065149.66769079736065
XPD钯(盎司)7.418473357060408e-71347986.2390396895
BSD巴哈马元0.00076359642937532171309.5922944769056
XDR国际货币基金组织特别提款权0.00057384477202953121742.631542086329
RWF卢旺达法郎0.98320535660968621.0170815214516584
AWG阿鲁巴或荷兰盾0.0013668376085818259731.6158069703383
BTN不丹努尔特鲁姆0.0633067953275763415.79609258098714
DJF吉布提法郎0.136023322136402847.351680464010502
KMF科摩罗法郎0.345099450991261772.8977154183456553
ERN厄立特里亚纳克法0.01145394644062982687.30615296512704
FKP福克兰群岛镑0.00059975953861906811667.3348827473023
SHP圣赫勒拿镑0.00059975953861906811667.3348827473023
SPL塞波加大公国 Luigino0.000127266071053489337857.553798291649
WST萨摩亚塔拉0.002100683727900125476.0354863126469
JEP泽西岛镑0.00059975953861906811667.3348827473023
TMT土库曼斯坦马纳特0.002667573294200879374.8725488345273
GGP根西岛镑0.00059975953861906811667.3348827473023
IMP曼岛镑0.00059975953861906811667.3348827473023
TVD图瓦卢元0.0011638246801374003859.2359459862466
ZMW赞比亚克瓦查0.01949725593027478251.28926878613869
ADACardano0.001160590442674757861.6303936600995
BCHBitcoin Cash0.0000019470466497166922513598.3773914746
BTCBitcoin1.133358443415856e-888233339.22373898
CLFCLF0.00001950330166859845351273.369862809595
CNHChinese Yuan Renminbi Offshore0.005502962207210272181.7203103248187
DOGEDogecoin0.005246628626984646190.59858646307927
DOTPolkadot0.0000774757780064318212907.259865360536
ETHEthereum2.1673439484710178e-74613942.335758307
LINKChainlink0.0000411834821635716224281.579591259982
LTCLitecoin0.000009209119143472102108588.01850868131
LUNATerra0.0011520497775640163868.0180487638979
MXVMXV0.0015772992284833925633.9951113534252
SLE塞拉利昂利昂0.01725144156029574757.966170334513
UNIUniswap0.0000641026292130505515599.984154728112
VEDVED0.02767982133921120836.12740081466497
XBTXBT1.133358443415856e-888233339.22373898
XLMStellar Lumen0.005983306107755168167.13167970862557
XRPRipple0.0012597288420446962793.8216278170436
ZWL津巴布韦元14.2189264749033710.07032879744930222

实时货币汇率

货币汇率更改
EUR / USD1.08554
GBP / EUR1.16983
USD / JPY150.679
GBP / USD1.26989
USD / CHF0.888103
USD / CAD1.36120
EUR / JPY163.568
AUD / USD0.651934

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%