Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IRR — 伊朗里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.0000236026130762613242368.19019864224
EUR欧元0.00002185138355505319845763.692604661046
GBP英镑0.00001868333471385964353523.635652589444
INR印度卢比0.0019679041449110544508.1548319240915
AUD澳大利亚元0.0000361777897452541827641.268497647245
CAD加拿大元0.00003193826798401316631310.401694310858
SGD新加坡元0.00003185319909418808431394.020959811834
CHF瑞士法郎0.00002125883374023293547039.269050186515
MYR马来西亚林吉特0.00011170541365588188952.117603544146
JPY日元0.0035715824972782292279.98793273347684
CNY中国人民币0.00017056475566862175862.875926975383
NZD新西兰元0.00003946032856138074425341.90759320452
THB泰铢0.0008596999360214921163.196550447342
HUF匈牙利福林0.008612405194944044116.11158292773489
AED阿联酋迪拉姆0.0000866805965225696911536.607269882163
HKD港币0.000184719960490036245413.600118509877
MXN墨西哥比索0.000392345828753647032548.771840334506
ZAR南非兰特0.00044697436528175352237.2647687964
PHP菲律宾比索0.0013267202668221362753.7383915867042
SEK瑞典克朗0.00025232107556300633963.20441234919
IDR印度尼西亚卢比0.374798768848845442.668098412039596
BRL巴西雷亚尔0.000118132433765705488465.075746964809
SAR沙特里亚尔0.0000885097990359799511298.184052971263
TRY土耳其里拉0.0007638682130300411309.1263426622945
KES肯尼亚先令0.0031223105674520702320.2756351095592
KRW韩元0.0318419234064404231.405138038795037
EGP埃及镑0.0011186861897915271893.9057343564375
IQD伊拉克第纳尔0.030899859542717632.36260665254957
NOK挪威克朗0.00025604430636781223905.5740554663303
KWD科威特第纳尔0.000007261032065801778137721.46864766366
RUB俄罗斯卢布0.0021785505717926324459.0207879255905
DKK丹麦克朗0.000162991191981965326135.30085791782
PKR巴基斯坦卢比0.006560417470390276152.42932397418156
ILS以色列谢克尔0.0000864733537292523111564.256003427317
PLN波兰兹罗提0.0000941229076873651510624.40615754838
QAR卡塔尔里亚尔0.0000859135115975912111639.61269193468
XAU金(盎司)1.0652120495323718e-893878021.79284398
OMR阿曼里亚尔0.00000908678151032986110049.96641145153
COP哥伦比亚比索0.0912393336177121610.96018526603828
CLP智利比索0.0231400539618588743.21511097805879
TWD新台币0.00075479364844635271324.8654146181193
ARS阿根廷比索0.02023882629659947649.40997987457503
CZK捷克克朗0.00055256606460721891809.7383535683307
VND越南盾0.59047692729481631.6935462738253868
MAD摩洛哥迪拉姆0.000238856661669449154186.611304916787
JOD约旦第纳尔0.00001673425267106927559757.673058733766
BHD巴林第纳尔0.000008874582516674257112681.35691128255
XOFCFA 法郎0.01433356800262203269.76629962735521
LKR斯里兰卡卢比0.0070916357502071375141.0111905382043
UAH乌克兰格里夫纳0.0009240854648419311082.150989325489
NGN尼日利亚奈拉0.0323621395361266530.90030555253232
TND突尼斯第纳尔0.0000737873713500197813552.454596280071
UGX乌干达先令0.0917450412873466510.899771649434296
RON罗马尼亚新列伊0.000108612367311777529207.054636139615
BDT孟加拉国塔卡0.002590076734460888386.08894736400356
PEN秘鲁索尔0.0000878133777364627911387.786528393266
GEL格鲁吉亚拉里0.0000636075339749403815721.408102285059
XAF中非金融合作法郎0.01433356800262203269.76629962735521
FJD斐济元0.000053242743995658918781.902001172857
VEF委内瑞拉玻利瓦尔85.596511855754730.011682719053846225
VES委内瑞拉玻利瓦尔0.00085596511855754721168.2719053846226
BYN白俄罗斯卢布0.0000770612438071633312976.691662314484
UZS乌兹别克斯坦索姆0.29929366961415693.3411999702138004
BGN保加利亚列弗0.00004273759149847969323398.60448232262
DZD阿尔及利亚第纳尔0.0031787921142244413314.5849001969036
IRR伊朗里亚尔11
DOP多米尼加比索0.00139704044548076715.798889885305
ISK冰岛克朗0.003284409566654392304.468727089549
CRC哥斯达黎加科朗0.01187261793745978484.22742189360436
XAG银(盎司)9.520519013194602e-71050362.904180001
SYP叙利亚镑0.306876946843550053.258635131396212
JMD牙买加元0.0036296273958548995275.51037363835695
LYD利比亚第纳尔0.000113766977902048128789.896843888979
GHS加纳塞地0.000311792915013753763207.256970402577
MUR毛里求斯卢比0.0010937464252383977914.2887025043632
AOA安哥拉宽扎0.0200990737530502849.753536520469645
UYU乌拉圭比索0.00088659625227632891127.9091214659525
AFN阿富汗尼0.0016819627757031783594.543478872135
LBP黎巴嫩镑2.1531832534487830.46442865390035254
XPFCFP 法郎0.002607563670044537383.49974402846317
TTD特立尼达元0.000160473920983815676231.5421338826345
TZS坦桑尼亚先令0.06089643755025296616.42132184127815
ALL阿尔巴尼列克0.002251009853021447444.24505679428154
XCD东加勒比元0.0000638420867635118515663.648397087443
GTQ危地马拉格查尔0.00018408559291337575432.255638118108
NPR尼泊尔卢比0.00315012255996637317.44796621839237
BOB玻利维亚诺0.000163404505442139126119.782299112285
ZWD津巴布韦元0.008541785672298971117.07153964808577
BBD巴巴多斯元0.0000472052261525226421184.09509932112
CUC古巴可兑换比索0.0000236026130762613242368.19019864224
LAK老挝基普0.499332575445400442.0026732666259726
BND文莱元0.00003185319909418808431394.020959811834
BWP博茨瓦纳普拉0.000323739660342722263088.901739568654
HNL洪都拉斯伦皮拉0.00058290706083829691715.5393495523433
PYG巴拉圭瓜拉尼0.173782908381198065.754305813587086
ETB埃塞俄比亚比尔0.0013418016775951199745.2666192758657
NAD纳米比亚元0.00044697436528175352237.2647687964
PGK巴布亚新几内亚基那0.0000890338012404383911231.689381648108
SDG苏丹镑0.01418436690412231770.50015039510689
MOP澳门元0.000190261559304737345255.92244515522
BMD百慕大元0.0000236026130762613242368.19019864224
NIO尼加拉瓜科多巴0.00086864436137730091151.2191231108952
BAM波斯尼亚可兑换马尔卡0.00004273759149847969323398.60448232262
KZT哈萨克斯坦坚戈0.01058105354743778694.50854733101232
PAB巴拿马巴波亚0.0000236026130762613242368.19019864224
GYD圭亚那元0.004934862662587024202.6398845060798
YER也门里亚尔0.005905353801417965169.33786418688152
MGA马尔加什阿里亚0.10349936011495849.66189548311491
KYD开曼元0.00001947370934134052351351.285082452734
MZN莫桑比克梅蒂卡尔0.0015077071015348587663.2587980662765
RSD塞尔维亚第纳尔0.0025600069563018794390.62393855545395
SCR塞舌尔卢比0.000326729864973491543060.63236698957
AMD亚美尼亚德拉姆0.00925163163600289108.08904194893385
AZN阿塞拜疆马纳特0.0000401321666163130524917.667903668993
SBD所罗门群岛元0.00019554085101552535114.020905639832
SLL塞拉利昂利昂0.53573523717487581.866593665321249
TOP汤加潘加0.0000562060245805364117791.687056022285
BZD伯利兹元0.0000477798272240215520929.33478623474
GMD冈比亚达拉西0.0016021738854744897624.1519781754815
MWK马拉维克瓦查0.04106058122642934624.354258272319168
BIF布隆迪法郎0.067588560266495814.795403187419396
HTG海地古德0.003131821709294507319.3029785291532
SOS索马里先令0.01347088850587911774.23415311941515
GNF几内亚法郎0.20266334878329834.934291306265098
MNT蒙古图格里克0.0802469980210700212.461525348741835
MVR马尔代夫拉菲亚0.000363525333706250362750.8399203012855
CDF刚果法郎0.0657210351250856515.215828510563142
STN圣多美多布拉0.00053843248362910511857.243072074459
TJS塔吉克斯坦索莫尼0.00025848142608764493868.749933548122
KPW朝鲜元0.02124395256823461647.07221957816208
KGS吉尔吉斯斯坦索姆0.0021117770929233045473.53482682952745
LRD利比里亚元0.004568045049161439218.91202675060546
LSL巴索托洛蒂0.00044697436528175352237.2647687964
MMK缅元0.04960772464479755520.158150916217675
GIP直布罗陀镑0.00001868333471385964353523.635652589444
XPT铂(盎司)2.5892279179943485e-838621551.7394318
MDL摩尔多瓦列伊0.00041661694912201722400.2864072318953
CUP古巴比索0.00056681825331872171764.2339394417852
KHR柬埔寨瑞尔0.0953826344895574410.484088695510719
MKD马其顿第纳尔0.0013427457880697716744.7426079343905
VUV瓦努阿图瓦图0.002849587966947381350.927927686068
ANG荷兰盾0.00004226665301459698423659.313635613526
MRU毛里塔尼亚乌吉亚0.00093994045961702091063.8971753673104
SZL斯威士兰里兰吉尼0.00044697436528175352237.2647687964
CVE佛得角埃斯库多0.002409552064615716415.01489620623056
SRD苏里南元0.0008308044553887721203.6526688245233
SVC萨尔瓦多科朗0.000206522864417286564842.0788798448275
XPD钯(盎司)2.3223579494095218e-843059684.242657684
BSD巴哈马元0.0000236026130762613242368.19019864224
XDR国际货币基金组织特别提款权0.00001782220133822930556109.79143496497
RWF卢旺达法郎0.03041668500332067232.876692509089246
AWG阿鲁巴或荷兰盾0.00004224867740650776523669.37999924147
BTN不丹努尔特鲁姆0.0019679041449110544508.1548319240915
DJF吉布提法郎0.004202671280535578237.94390121146054
KMF科摩罗法郎0.01075017600196652393.02173283647362
ERN厄立特里亚纳克法0.00035403919614391982824.5460132428157
FKP福克兰群岛镑0.00001868333471385964353523.635652589444
SHP圣赫勒拿镑0.00001868333471385964353523.635652589444
SPL塞波加大公国 Luigino0.000003933768830308478254209.14220869
WST萨摩亚塔拉0.0000653065563068340415312.398272872251
JEP泽西岛镑0.00001868333471385964353523.635652589444
TMT土库曼斯坦马纳特0.0000824592846792976112127.197123880242
GGP根西岛镑0.00001868333471385964353523.635652589444
IMP曼岛镑0.00001868333471385964353523.635652589444
TVD图瓦卢元0.0000361777897452541827641.268497647245
ZMW赞比亚克瓦查0.00058793238160331991700.8758681958493
ADACardano0.00003591209011349494527845.775526839156
BCHBitcoin Cash4.16739541941844e-823995803.118187185
BTCBitcoin3.3077749794270224e-103023180253.2505445
CLFCLF6.245876657050132e-71601056.2726550712
CNHChinese Yuan Renminbi Offshore0.000171371639555729235835.271242035383
DOGEDogecoin0.000108096683179949499250.977648734062
DOTPolkadot0.000002462697437545154406058.8137034048
ETHEthereum6.586405787452845e-9151827875.82037655
LINKChainlink0.0000012200200823867918819658.6387689991
LTCLitecoin2.4883219423429053e-74018772.5831748266
LUNATerra0.0000428263171945790323350.12827408331
MXVMXV0.00004821438134581718420740.69960221017
SLE塞拉利昂利昂0.00053573523717487581866.5936653212486
UNIUniswap0.0000018991938967841298526539.1815408008
VEDVED0.00085596511855754721168.2719053846226
XBTXBT3.3077749794270224e-103023180253.2505445
XLMStellar Lumen0.00017160255853053595827.418941554152
XRPRipple0.00003789690951457400426387.375984192862
ZWL津巴布韦元0.51932280202478661.925584619240869

实时货币汇率

货币汇率更改
EUR / USD1.07756
GBP / EUR1.17141
USD / JPY151.288
GBP / USD1.26226
USD / CHF0.902281
USD / CAD1.35379
EUR / JPY163.021
AUD / USD0.651704

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%