当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-23 22:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ ISK 兑目标货币 目标货币兑 ISK
USD美元0.0099451767100.5512553944
EUR欧元0.0080889214123.6258774836
GBP英镑0.0071199263140.4508924154
INR印度卢比0.64494517201.5505193982
AUD澳大利亚元0.012684563178.8359826272
CAD加拿大元0.012561025279.6113362650
SGD新加坡元0.013124123376.1955655138
CHF瑞士法郎0.0093099957107.4114354408
MYR马来西亚林吉特0.038980263425.6540082544
JPY日元1.06281845800.9408944608
CNY中国人民币0.062999973415.8730225682
NZD新西兰元0.013633185273.3504303918
THB泰铢0.31247966943.2002081985
HUF匈牙利福林2.53271181450.3948337092
AED阿联酋迪拉姆0.036523661327.3795113395
HKD港币0.077800983712.8533079170
MXN墨西哥比索0.18445176375.4214716090
ZAR南非兰特0.11488029008.7047134008
PHP菲律宾比索0.51548736451.9399117591
SEK瑞典克朗0.081270355412.3046096643
IDR印度尼西亚卢比135.95330905450.0073554664
SAR沙特里亚尔0.037294412526.8136681052
BRL巴西雷亚尔0.032205785431.0503217544
TRY土耳其里拉0.037700825726.5246179855
KES肯尼亚先令1.01247635970.9876773818
KRW韩元10.70866381640.0933823320
EGP埃及镑0.17580539475.6881075902
IQD伊拉克第纳尔11.78497779530.0848537874
NOK挪威克朗0.078042568012.8135199264
KWD科威特第纳尔0.0029885879334.6061894281
RUB俄罗斯卢布0.55999584121.7857275473
DKK丹麦克朗0.060229373116.6031945688
PKR巴基斯坦卢比1.09907636520.9098548851
ILS以色列谢克尔0.034659152628.8524076389
PLN波兰兹罗提0.033751958729.6279101767
QAR卡塔尔里亚尔0.036200443127.6239712622
XAU金(盎司)0.0000074841133616.9646038400
OMR阿曼里亚尔0.0038239204261.5117175407
COP哥伦比亚比索28.29440657810.0353426744
CLP智利比索5.87211281690.1702964557
TWD新台币0.29099056743.4365375104
ARS阿根廷比索0.19897388875.0257850736
CZK捷克克朗0.20512867294.8749888826
VND越南盾226.16416299160.0044215670
MAD摩洛哥迪拉姆0.091597309610.9173512215
JOD约旦第纳尔0.0070511303141.8212346889
BHD巴林第纳尔0.0037393864267.4235515809
XOFCFA 法郎5.30598458290.1884664353
LKR斯里兰卡卢比1.54324305410.6479860689
UAH乌克兰格里夫纳0.26916670453.7151697562
NGN尼日利亚奈拉3.58026277770.2793091072
TND突尼斯第纳尔0.023855014841.9199069779
UGX乌干达先令36.31978642760.0275332016
RON罗马尼亚新列伊0.037646789526.5626900578
BDT孟加拉国塔卡0.82540466731.2115269511
PEN秘鲁索尔0.032315158230.9452298979
GEL格鲁吉亚拉里0.024533845440.7600188622
XAF中非金融合作法郎5.30598458290.1884664353
FJD斐济元0.020085445949.7872939361
VEF委内瑞拉玻利瓦尔0.099327452110.0677101772
BYN白俄罗斯卢布0.019393000951.5649953410
HRK克罗地亚库纳0.060081794116.6439770185
UZS乌兹别克斯坦索姆81.52567499810.0122660745
BGN保加利亚列弗0.015820555063.2089074648
DZD阿尔及利亚第纳尔1.14208528750.8755913511
IRR伊朗里亚尔370.30931882300.0027004451
DOP多米尼加比索0.48761445642.0508005594
ISK冰岛克朗1.00000000001.0000000000
XAG银(盎司)0.00060159261662.2544387698
CRC哥斯达黎加科朗5.67690577690.1761522983
SYP叙利亚镑5.12404291400.1951583968
LYD利比亚第纳尔0.013276724275.3197838312
JMD牙买加元1.25269534380.7982786916
MUR毛里求斯卢比0.33217466413.0104643978
GHS加纳塞地0.044450713222.4968269084
AOA安哥拉宽扎2.11872309580.4719823945
UYU乌拉圭比索0.28343667163.5281249759
AFN阿富汗尼0.68541281861.4589747563
LBP黎巴嫩镑14.99235384070.0667006669
XPFCFP 法郎0.96526507771.0359848533
TTD特立尼达元0.067022481114.9203667711
TZS坦桑尼亚先令22.37207601060.0446985787
ALL阿尔巴尼列克1.06860024700.9358036392
XCD东加勒比元0.026849827037.2441878258
GTQ危地马拉格查尔0.072971459213.7039879746
NPR尼泊尔卢比1.03674936400.9645532804
BOB玻利维亚诺0.068955869714.5020286895
ZWD津巴布韦元3.59915943940.2778426510
BBD巴巴多斯元0.019890353450.2756276972
CUC古巴可兑换比索0.0099451767100.5512553944
LAK老挝基普82.55269068290.0121134755
BND文莱元0.013124123376.1955655138
BWP博茨瓦纳普拉0.094535867110.5779957472
HNL洪都拉斯伦皮拉0.23460650934.2624563272
PYG巴拉圭瓜拉尼55.57451796390.0179938583
ETB埃塞俄比亚比尔0.27398919413.6497789753
NAD纳米比亚元0.11488029008.7047134008
PGK巴布亚新几内亚基那0.031776343631.4699517509
SDG苏丹镑0.17922014625.5797298526
MOP澳门元0.080135013212.4789397252
NIO尼加拉瓜科多巴0.31078600053.2176481513
BMD百慕大元0.0099451767100.5512553944
KZT哈萨克斯坦坚戈3.18140886730.3143261497
PAB巴拿马巴波亚0.0099451767100.5512553944
BAM波斯尼亚可兑换马尔卡0.015820555063.2089074648
GYD圭亚那元2.05199740490.4873300510
YER也门里亚尔2.48433387350.4025223867
MGA马尔加什阿里亚31.22593168150.0320246650
KYD开曼元0.0081578354122.5815366551
MZN莫桑比克梅蒂卡尔0.60894722631.6421784300
RSD塞尔维亚第纳尔0.95356140531.0487001618
SCR塞舌尔卢比0.13684577717.3074962265
AMD亚美尼亚德拉姆4.77995031490.2092071955
SBD所罗门群岛元0.077243883812.9460088085
AZN阿塞拜疆马纳特0.016907794359.1443201545
SLL塞拉利昂利昂76.82601536830.0130164241
TOP汤加潘加0.022026553445.3997492668
BZD伯利兹元0.020042423549.8941657645
MWK马拉维克瓦查7.21030523710.1386903837
GMD冈比亚达拉西0.46891509232.1325822443
BIF布隆迪法郎17.51328293240.0570995172
SOS索马里先令5.78809667650.1727683651
HTG海地古德0.63987787911.5627982035
GNF几内亚法郎89.90449341260.0111229146
MVR马尔代夫拉菲亚0.15355389736.5123713413
MNT蒙古图格里克23.81376811010.0419925144
CDF刚果法郎15.61892204240.0640249050
STD圣多美多布拉198.37386375220.0050409867
TJS塔吉克斯坦索莫尼0.087754250811.3954593718
KPW朝鲜元8.95051648740.1117253961
MMK缅元13.30676740930.0751497317
LSL巴索托洛蒂0.11488029008.7047134008
LRD利比里亚元1.29484688500.7722920846
KGS吉尔吉斯斯坦索姆0.67562555331.4801097962
GIP直布罗陀镑0.0071199263140.4508924154
XPT铂(盎司)0.0000099807100193.6342556510
MDL摩尔多瓦列伊0.16553670786.0409561925
CUP古巴比索0.26354718193.7943869960
KHR柬埔寨瑞尔39.69165479730.0251942129
MKD马其顿第纳尔0.49775584802.0090170795
VUV瓦努阿图瓦图1.06859226070.9358106331
MRO毛里塔尼亚乌吉亚3.50568767270.2852507392
ANG荷兰盾0.017727548256.4093798081
SZL斯威士兰里兰吉尼0.11488029008.7047134008
CVE佛得角埃斯库多0.89196535741.1211197741
SRD苏里南元0.073843144713.5422184948
XPD钯(盎司)0.0000094917105354.7912093190
SVC萨尔瓦多科朗0.087020295911.4915720451
BSD巴哈马元0.0099451767100.5512553944
XDR国际货币基金组织特别提款权0.0068559060145.8596418706
RWF卢旺达法郎8.44973478620.1183469097
AWG阿鲁巴或荷兰盾0.017801866356.1738856952
DJF吉布提法郎1.76357570780.5670298108
BTN不丹努尔特鲁姆0.64494517201.5505193982
KMF科摩罗法郎3.97948843720.2512885804
WST萨摩亚塔拉0.024844319340.2506499300
SPL塞波加大公国 Luigino0.0016575294603.3075347796
ERN厄立特里亚纳克法0.14917765026.7034170263
FKP福克兰群岛镑0.0071199263140.4508924154
SHP圣赫勒拿镑0.0071199263140.4508924154
JEP泽西岛镑0.0071199263140.4508924154
TMT土库曼斯坦马纳特0.034907331828.6472769405
TVD图瓦卢元0.012684563178.8359826272
IMP曼岛镑0.0071199263140.4508924154
GGP根西岛镑0.0071199263140.4508924154
ZMW赞比亚克瓦查0.097681517910.2373511537
AD