Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ISK — 冰岛克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.007119318456841382140.4628836400821
EUR欧元0.006662158667785995150.1014986081569
GBP英镑0.005726953501103908174.6129071603678
INR印度卢比0.59334188270153961.6853689738653015
AUD澳大利亚元0.01097788565648142691.09222224496322
CAD加拿大元0.009769351682832439102.36093780483792
SGD新加坡元0.009698612940698695103.10752744896729
CHF瑞士法郎0.006508125829323931153.6540666583702
MYR马来西亚林吉特0.0340135612654890629.40003818461147
JPY日元1.10431594680006230.9055379512517818
CNY中国人民币0.05158630923771135419.38498828035881
NZD新西兰元0.01202132806695678383.18548453466768
THB泰铢0.264025622807356033.787511186857956
HUF匈牙利福林2.6254984125954490.38088006269691294
AED阿联酋迪拉姆0.02614569703274997538.24721133834775
HKD港币0.0557604856634371517.933846667618113
MXN墨西哥比索0.121776180330486548.211786552067203
ZAR南非兰特0.13696901460118317.300921328168497
PHP菲律宾比索0.410602974462970172.435442659196284
SEK瑞典克朗0.0775073654834909612.90199961980387
IDR印度尼西亚卢比115.65219234029880.008646615163658698
BRL巴西雷亚尔0.03672236539366474727.231361304751832
SAR沙特里亚尔0.02669744421315518237.456768970688564
TRY土耳其里拉0.231652374494195484.3168130790088535
KES肯尼亚先令0.95675437884924721.0452003378367258
KRW韩元9.8079211636328440.10195840518253114
EGP埃及镑0.34101359245390922.9324344311441433
IQD伊拉克第纳尔9.323692563330110.10725364368329553
NOK挪威克朗0.0782979410241090612.771727926946197
KWD科威特第纳尔0.0021928576794785887456.02594703627875
RUB俄罗斯卢布0.65403126521247411.5289788931957733
DKK丹麦克朗0.0496821821006537320.127940394688135
PKR巴基斯坦卢比1.98241426538445390.5044354338350505
ILS以色列谢克尔0.0269214278105652637.145132384380894
PLN波兰兹罗提0.02886407876210103634.645138278690354
QAR卡塔尔里亚尔0.02591431918290263238.58870429672585
XAU金（盎司）0.0000030638050494791693326391.52421594015
OMR阿曼里亚尔0.002740934765606034364.8390368673715
COP哥伦比亚比索28.0260996477389880.03568102634933274
CLP智利比索6.8075841789907420.14689498854617983
TWD新台币0.232486402608925174.301326825045079
ARS阿根廷比索6.2168830445472750.16085231020665305
CZK捷克克朗0.16818398814383875.945869229505688
VND越南盾180.7443047618110.005532677786543941
MAD摩洛哥迪拉姆0.0722601879212658413.838879039307129
JOD约旦第纳尔0.00504759678590054198.1140812977181
BHD巴林第纳尔0.0026768637397723595373.57149904277156
XOFCFA 法郎4.37008961324489850.22882825948676042
LKR斯里兰卡卢比2.1241116049324380.4707850555864776
UAH乌克兰格里夫纳0.28206415372920593.5452927526552855
NGN尼日利亚奈拉8.7982539930746220.11365891468774723
TND突尼斯第纳尔0.02241519791545612244.61258846661632
UGX乌干达先令27.1566865684183620.03682334357988067
RON罗马尼亚新列伊0.0331566695584231130.15984455971876
BDT孟加拉国塔卡0.78137451509457471.2797960269781306
PEN秘鲁索尔0.0263723427967158137.91851212113516
GEL格鲁吉亚拉里0.0191362999082545852.25670609231217
XAF中非金融合作法郎4.37008961324489850.22882825948676042
FJD斐济元0.01632327082754231361.26223172825733
VEF委内瑞拉玻利瓦尔25858.674890111560.000038671741852572776
VES委内瑞拉玻利瓦尔0.25858674890111563.8671741852572774
BYN白俄罗斯卢布0.0232793448692094142.95653531567622
UZS乌兹别克斯坦索姆90.197424126546960.01108679111054214
BGN保加利亚列弗0.01303004978721588376.74567759373612
DZD阿尔及利亚第纳尔0.95793855255492831.043908293838774
IRR伊朗里亚尔298.020640086360230.003355472291148092
DOP多米尼加比索0.417753654129644772.393755243346506
ISK冰岛克朗11
CRC哥斯达黎加科朗3.56982402831071250.2801258527225537
XAG银（盎司）0.000261409484778309773825.415901982506
SYP叙利亚镑92.564347504426850.010803295512369656
JMD牙买加元1.10704471540511620.9033058792336642
LYD利比亚第纳尔0.0346704343192741328.843019120878907
GHS加纳塞地0.0959467181483415810.42245132818318
MUR毛里求斯卢比0.33032009210199363.0273665571975807
AOA安哥拉宽扎6.0156910084234090.166231942199119
UYU乌拉圭比索0.273198611863888833.660340706629261
AFN阿富汗尼0.51416230902995321.9449111349423003
LBP黎巴嫩镑641.0175194442360.0015600197649309224
XPFCFP 法郎0.79500700092620661.2578505583409587
TTD特立尼达元0.0482958592549589420.705708841846967
TZS坦桑尼亚先令18.4360732310662530.05424148556292998
ALL阿尔巴尼列克0.67103748988961481.4902297041026715
XCD东加勒比元0.01925479099265427651.93512619178785
GTQ危地马拉格查尔0.0553259183937650118.074711257078665
NPR尼泊尔卢比0.94979201873448951.052862079566017
BOB玻利维亚诺0.0491713639839525120.337040077358
ZWD津巴布韦元2.5764813495308960.38812623277171077
BBD巴巴多斯元0.01423863691368276470.23144182004106
CUC古巴可兑换比索0.007119318456841382140.4628836400821
LAK老挝基普153.10536466512840.006531449777656041
BND文莱元0.009698612940698695103.10752744896729
BWP博茨瓦纳普拉0.0990049210649802110.100508027713762
HNL洪都拉斯伦皮拉0.175422482836119145.700523580744246
PYG巴拉圭瓜拉尼52.482864906653320.01905383789125484
ETB埃塞俄比亚比尔0.40480469274071372.470327093368263
NAD纳米比亚元0.13696901460118317.300921328168497
PGK巴布亚新几内亚基那0.02702807118984264636.99857059632903
SDG苏丹镑4.16799300688444150.23992362711459927
MOP澳门元0.0574333002333402717.411501619046714
BMD百慕大元0.007119318456841382140.4628836400821
NIO尼加拉瓜科多巴0.2616974223023233.821206915996143
BAM波斯尼亚可兑换马尔卡0.01303004978721588376.74567759373612
KZT哈萨克斯坦坚戈3.1605549825524480.3164001276739078
PAB巴拿马巴波亚0.007119318456841382140.4628836400821
GYD圭亚那元1.48427381687528070.6737301356600209
YER也门里亚尔1.78117686357796410.5614265604097484
MGA马尔加什阿里亚31.582553034711330.03166305139742608
KYD开曼元0.005870324090064628170.3483461317705
MZN莫桑比克梅蒂卡尔0.456198751310847032.192027043315195
RSD塞尔维亚第纳尔0.78059381990786871.281075989197592
SCR塞舌尔卢比0.097288247747004810.278733795272686
AMD亚美尼亚德拉姆2.76322383630382440.3618961254103944
AZN阿塞拜疆马纳特0.01210734512515814382.59449034141069
SBD所罗门群岛元0.05859516774463926417.066253728601836
SLL塞拉利昂利昂161.234544442662920.006202144853366785
TOP汤加潘加0.0170234650482412758.74244739048071
BZD伯利兹元0.01441224939035769469.38542158929303
GMD冈比亚达拉西0.483124909422200542.069858085346837
MWK马拉维克瓦查12.390177536481560.08070909372005416
BIF布隆迪法郎20.4646700043509960.0488647019369181
HTG海地古德0.94255175605000871.0609496970126522
SOS索马里先令4.0411142990345910.24745649986660775
GNF几内亚法郎61.173020405347040.01634707577578745
MNT蒙古图格里克24.1680481997914360.041376944953652885
MVR马尔代夫拉菲亚0.109762150981255879.110608630207787
CDF刚果法郎19.8253065154464460.05044058205207936
STN圣多美多布拉0.164146369924442956.0921237579625
TJS塔吉克斯坦索莫尼0.0778554673046085212.844313117889497
KPW朝鲜元6.4070301624183520.15607855350294575
KGS吉尔吉斯斯坦索姆0.63256114663715291.5808748376599486
LRD利比里亚元1.37483814385097380.7273583472153035
LSL巴索托洛蒂0.13696901460118317.300921328168497
MMK缅元14.9267966256544540.06699361055682339
GIP直布罗陀镑0.005726953501103908174.6129071603678
XPT铂（盎司）0.000007863090088427609127176.46481905831
MDL摩尔多瓦列伊0.12700021990123787.874002114151091
CUP古巴比索0.17055965269356985.863051338387843
KHR柬埔寨瑞尔28.804672656500310.03471658962853485
MKD马其顿第纳尔0.40991985804679272.43950123510691
VUV瓦努阿图瓦图0.86455484220482021.1566646222809447
ANG荷兰盾0.0127435655895367778.47097368267637
MRU毛里塔尼亚乌吉亚0.28068531879290723.562708603002536
SZL斯威士兰里兰吉尼0.13696901460118317.300921328168497
CVE佛得角埃斯库多0.73463623629676171.3612179070296264
SRD苏里南元0.24397689904257014.098748709096085
SVC萨尔瓦多科朗0.0622940364973620916.052900987437955
XPD钯（盎司）0.000007050859665666916141826.6775141402
BSD巴哈马元0.007119318456841382140.4628836400821
XDR国际货币基金组织特别提款权0.0054089305650623296184.87943004098753
RWF卢旺达法郎9.1333231818649950.10948917278932895
AWG阿鲁巴或荷兰盾0.01274358003774607578.47088471512967
BTN不丹努尔特鲁姆0.59334188270153961.6853689738653015
DJF吉布提法郎1.26628905277101040.7897091093156873
KMF科摩罗法郎3.2775672099336740.3051043459823472
ERN厄立特里亚纳克法0.106789776852620739.364192242672141
FKP福克兰群岛镑0.005726953501103908174.6129071603678
SHP圣赫勒拿镑0.005726953501103908174.6129071603678
SPL塞波加大公国 Luigino0.001186553071394018842.777305211602
WST萨摩亚塔拉0.0197860881796380650.540561172122125
JEP泽西岛镑0.005726953501103908174.6129071603678
TMT土库曼斯坦马纳特0.02487167254333980540.20638331650046
GGP根西岛镑0.005726953501103908174.6129071603678
IMP曼岛镑0.005726953501103908174.6129071603678
TVD图瓦卢元0.01097788565648142691.09222224496322
ZMW赞比亚克瓦查0.186176950491560055.371234179954693
ADACardano0.01484743748480122367.35168954398112
BCHBitcoin Cash0.00001473546084332066367863.50360079056
BTCBitcoin1.1024898482545882e-79070378.304010278
CLFCLF0.00018287965102603855468.076925943059
CNHChinese Yuan Renminbi Offshore0.05177746657018790519.313420803322455
DOGEDogecoin0.04593655532878649521.769155149805982
DOTPolkadot0.0010126328974640435987.5247017002112
ETHEthereum0.000002244263609554588445580.45487288677
LINKChainlink0.00048397392610944292066.227013588881
LTCLitecoin0.0000839672927499730411909.399091592375
LUNATerra0.0178325401094500356.07726066294213
MXVMXV0.01493899437019088566.93891002431795
SLE塞拉利昂利昂0.16123454444266296.202144853366785
UNIUniswap0.00091773546292254051089.6386163562722
VEDVED0.25858674890111563.8671741852572774
XBTXBT1.1024898482545882e-79070378.304010278
XLMStellar Lumen0.0615446059773291716.2483776460989
XRPRipple0.01353243022596860573.89655688606541
ZWL津巴布韦元219.408722439007930.004557703945785399

实时货币汇率

货币汇率更改
EUR / USD1.07177▲
GBP / EUR1.16585▲
USD / JPY155.535▲
GBP / USD1.24952▲
USD / CHF0.913236▲
USD / CAD1.36977▲
EUR / JPY166.697▲
AUD / USD0.650496▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement