Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JEP — 泽西岛镑

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元1.26329766274285430.7915790787017004
EUR欧元1.1695654919056520.8550183866750655
GBP英镑11
INR印度卢比105.329384451439860.009494026811302892
AUD澳大利亚元1.93636683704097170.5164310712572078
CAD加拿大元1.7094522189510830.5849827148802078
SGD新加坡元1.70489902268671510.5865450016060897
CHF瑞士法郎1.1378500715112030.8788504083599332
MYR马来西亚林吉特5.9788798609392060.16725540958485033
JPY日元191.164080287485460.005231108263101166
CNY中国人民币9.1292458375802480.1095380733295112
NZD新西兰元2.1120602486508120.4734713418515413
THB泰铢46.0142661461687940.021732390490014613
HUF匈牙利福林460.96723774665350.002169351567994942
AED阿联酋迪拉姆4.6394606664231320.21554229508555492
HKD港币9.8868838630294180.10114410302111025
MXN墨西哥比索20.9997751880234560.04761955740222961
ZAR南非兰特23.9236930733880.04179956651894895
PHP菲律宾比索71.010892174294270.014082346656700604
SEK瑞典克朗13.5051413159038380.07404587457536534
IDR印度尼西亚卢比20060.5927469046950.00004984897568165317
BRL巴西雷亚尔6.32287734362927440.15815584355871895
SAR沙特里亚尔4.73736623528570360.21108775432045343
TRY土耳其里拉40.885003920814490.02445884564269056
KES肯尼亚先令167.117413206534420.005983816891445871
KRW韩元1704.29550688397670.0005867527057137733
EGP埃及镑59.876152031985220.016701140037619827
IQD伊拉克第纳尔1653.8728238806060.0006046414123025645
NOK挪威克朗13.7044221649507690.07296914732804367
KWD科威特第纳尔0.38863683475174322.573096296028627
RUB俄罗斯卢布116.603947055369280.00857603902143339
DKK丹麦克朗8.7238811742239690.11462787949870887
PKR巴基斯坦卢比351.137394414051640.002847888080016984
ILS以色列谢克尔4.6283682786619880.21605886562879337
PLN波兰兹罗提5.0378002176208420.19849933637746778
QAR卡塔尔里亚尔4.598403492383990.2174667798631045
XAU金(盎司)0.00057014021631918731753.9545034307139
OMR阿曼里亚尔0.48635758281358192.0561003577141603
COP哥伦比亚比索4883.4608497394810.00020477280985130598
CLP智利比索1238.53981723579320.0008074023830996627
TWD新台币40.399300232331270.024752903992126755
ARS阿根廷比索1083.25556473523650.0009231431922017539
CZK捷克克朗29.575344716021980.03381194740422639
VND越南盾31604.4719177882940.000031641091887289496
MAD摩洛哥迪拉姆12.7844769323894220.07821986032658902
JOD约旦第纳尔0.89567804288468361.1164726074777158
BHD巴林第纳尔0.47499992119131322.1052635071853736
XOFCFA 法郎767.18467137395590.0013034671276852987
LKR斯里兰卡卢比379.570128074964660.0026345592712251086
UAH乌克兰格里夫纳49.460413732053270.020218189144502467
NGN尼日利亚奈拉1732.13936546990270.0005773207513984969
TND突尼斯第纳尔3.94936837990077550.25320504541668615
UGX乌干达先令4910.5281627957170.00020364408203101897
RON罗马尼亚新列伊5.8133287753607960.17201848349578963
BDT孟加拉国塔卡138.630323447533210.007213429032923416
PEN秘鲁索尔4.7000912353896430.21276182735995308
GEL格鲁吉亚拉里3.4045064732344140.2937283297481767
XAF中非金融合作法郎767.18467137395590.0013034671276852987
FJD斐济元2.84974523076774130.35090856165082274
VEF委内瑞拉玻利瓦尔4581436.5136999682.1827215045099467e-7
VES委内瑞拉玻利瓦尔45.814365136999680.021827215045099466
BYN白俄罗斯卢布4.1245979364699750.2424478738055732
UZS乌兹别克斯坦索姆16019.2853255546140.0000624247573894423
BGN保加利亚列弗2.28747127603383140.43716395938045
DZD阿尔及利亚第纳尔170.14051093707350.00587749498630488
IRR伊朗里亚尔53523.6356525894440.000018683334713859643
DOP多米尼加比索74.774683795843440.013373510247536316
ISK冰岛克朗175.793540979488880.005688491138116828
CRC哥斯达黎加科朗635.46567672699540.00157364911532368
XAG银(盎司)0.05095727908857783419.624281709816643
SYP叙利亚镑16425.169893033230.00006088217087021743
JMD牙买加元194.270854290394680.005147452527825955
LYD利比亚第纳尔6.0892222745254190.16422458483467628
GHS加纳塞地16.6882903822549440.05992225549139077
MUR毛里求斯卢比58.541285160782150.01708196185398946
AOA安哥拉宽扎1075.77550051278670.000929561976010174
UYU乌拉圭比索47.45385477778950.02107310364316376
AFN阿富汗尼90.024762787954930.011108054817710636
LBP黎巴嫩镑115246.195950849830.000008677075991527563
XPFCFP 法郎139.566287816392760.007165054080363273
TTD特立尼达元8.5891476784801770.11642598747084842
TZS坦桑尼亚先令3259.39873598040640.00030680505240461364
ALL阿尔巴尼列克120.482231223508830.00829997909106515
XCD东加勒比元3.41706059123121180.29264918584299576
GTQ危地马拉格查尔9.8529302039864210.10149265033821182
NPR尼泊尔卢比168.606012160642340.005930986607092233
BOB玻利维亚诺8.7460032132766230.11433794107026833
ZWD津巴布韦元457.187424146638930.0021872867607120763
BBD巴巴多斯元2.52659532548570850.3957895393508502
CUC古巴可兑换比索1.26329766274285430.7915790787017004
LAK老挝基普26726.0948376087440.00003741661496287172
BND文莱元1.70489902268671510.5865450016060897
BWP博茨瓦纳普拉17.3277236264769240.05771098509858447
HNL洪都拉斯伦皮拉31.199305143630790.03205199588248349
PYG巴拉圭瓜拉尼9301.4930708425780.00010750962156115597
ETB埃塞俄比亚比尔71.818104109634490.013924065698997599
NAD纳米比亚元23.9236930733880.04179956651894895
PGK巴布亚新几内亚基那4.76541273835829050.20984541211943483
SDG苏丹镑759.1988861388910.001317177907209226
MOP澳门元10.18349037892030.09819815827292258
BMD百慕大元1.26329766274285430.7915790787017004
NIO尼加拉瓜科多巴46.493004310034890.021508612206076846
BAM波斯尼亚可兑换马尔卡2.28747127603383140.43716395938045
KZT哈萨克斯坦坚戈566.33645489359910.0017657348231059499
PAB巴拿马巴波亚1.26329766274285430.7915790787017004
GYD圭亚那元264.131791147875330.0037859887886049493
YER也门里亚尔316.07600526672920.0031637959963336133
MGA马尔加什阿里亚5539.6620410691820.00018051642728136446
KYD开曼元1.04230372359033780.9594132471822919
MZN莫桑比克梅蒂卡尔80.697965573373450.012391886126184488
RSD塞尔维亚第纳尔137.020879597196260.007298157791277689
SCR塞舌尔卢比17.4877702496609050.05718281894853865
AMD亚美尼亚德拉姆495.18096087738870.002019463749632347
AZN阿塞拜疆马纳特2.1480194639205530.4655451297330451
SBD所罗门群岛元10.4660572649522510.09554696431374458
SLL塞拉利昂利昂28674.4976408016450.000034874194223967
TOP汤加潘加3.0083507811291170.33240804439190846
BZD伯利兹元2.5573500638822040.3910297671496497
GMD冈比亚达拉西85.754171298230150.01166124032057014
MWK马拉维克瓦查2197.71158924695870.0004550187590095241
BIF布隆迪法郎3617.5854739870050.0002764274699770624
HTG海地古德167.62648409714910.005965644422992509
SOS索马里先令721.01092830532880.0013869415299299413
GNF几内亚法郎10847.2792404109150.00009218901605063854
MNT蒙古图格里克4295.1110842938180.00023282284913579023
MVR马尔代夫拉菲亚19.4571975117793380.0513948629752359
CDF刚果法郎3517.62873874611750.0002842824170115396
STN圣多美多布拉28.8188640772830520.034699493960564064
TJS塔吉克斯坦索莫尼13.8348656728768320.07228114993270182
KPW朝鲜元1137.05357708308130.0008794660341030991
KGS吉尔吉斯斯坦索姆113.029987701111480.008847209668325626
LRD利比里亚元244.498378855931950.004090006668670958
LSL巴索托洛蒂23.9236930733880.04179956651894895
MMK缅元2655.1857794421260.00037662148078019126
GIP直布罗陀镑11
XPT铂(盎司)0.0013858489170424225721.5793783164523
MDL摩尔多瓦列伊22.2988537915002420.04484535435544111
CUP古巴比索30.3381736718684040.03296177320414206
KHR柬埔寨瑞尔5105.22537600318450.00019587773826801886
MKD马其顿第纳尔71.868636334695520.01391427541971096
VUV瓦努阿图瓦图152.52030810289470.006556503933399941
ANG荷兰盾2.26226493620771050.442034875754351
MRU毛里塔尼亚乌吉亚50.309030695668890.01987714702851729
SZL斯威士兰里兰吉尼23.9236930733880.04179956651894895
CVE佛得角埃斯库多128.967986792436250.0077538622170587245
SRD苏里南元44.4676749687766350.02248824569087902
SVC萨尔瓦多科朗11.0538545489999740.09046618042305148
XPD钯(盎司)0.0012430104073909804.4984933786815
BSD巴哈马元1.26329766274285430.7915790787017004
XDR国际货币基金组织特别提款权0.95390901095447731.0483180141043056
RWF卢旺达法郎1628.0115658773170.0006142462504319565
AWG阿鲁巴或荷兰盾2.26130281630970930.44222294899536335
BTN不丹努尔特鲁姆105.329384451439860.009494026811302892
DJF吉布提法郎224.942246386987820.0044455855494552705
KMF科摩罗法郎575.38850353046690.001737956170247065
ERN厄立特里亚纳克法18.9494649411428140.05277193858011336
FKP福克兰群岛镑11
SHP圣赫勒拿镑11
SPL塞波加大公国 Luigino0.210549609614943934.749474491208101
WST萨摩亚塔拉3.49544432549230240.2860866622039986
JEP泽西岛镑11
TMT土库曼斯坦马纳特4.41352070934787650.22657648300641053
GGP根西岛镑11
IMP曼岛镑11
TVD图瓦卢元1.93636683704097170.5164310712572078
ZMW赞比亚克瓦查31.4682785812952730.03177803315222967
ADACardano1.92214562675766290.5202519445349373
BCHBitcoin Cash0.0022305415404922277448.3216213849681
BTCBitcoin0.0000177044142819603556483.088571810884
CLFCLF0.0334302026522964629.91307023773922
CNHChinese Yuan Renminbi Offshore9.1724331967677360.10902232576110654
DOGEDogecoin5.785727485777010.17283911184173276
DOTPolkadot0.131812520369732467.586532729933489
ETHEthereum0.000352528383627732562836.6510228464126
LINKChainlink0.0652999103785128115.313956699227784
LTCLitecoin0.01331840370283053575.08407331033763
LUNATerra2.29222019786487460.4362582621562562
MXVMXV2.5806089803685240.38750543286770817
SLE塞拉利昂利昂28.6744976408016470.034874194223966995
UNIUniswap0.101651762165095339.83750776868849
VEDVED45.814365136999680.021827215045099466
XBTXBT0.0000177044142819603556483.088571810884
XLMStellar Lumen9.1847928198405580.10887561860294191
XRPRipple2.02838037721720930.49300417773313676
ZWL津巴布韦元27796.044441656520.00003597634196113713

实时货币汇率

货币汇率更改
EUR / USD1.07745
GBP / EUR1.17159
USD / JPY151.364
GBP / USD1.26233
USD / CHF0.901866
USD / CAD1.35504
EUR / JPY163.087
AUD / USD0.651082

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%