Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JMD — 牙买加元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 UTC 16:00

USD美元0.00642864486692529155.55377854902144
EUR欧元0.0060121593209008775166.3295908549139
GBP英镑0.005171781764471983193.3569600460695
INR印度卢比0.53546522737044871.8675349002787331
AUD澳大利亚元0.009925366845914097100.75194353261236
CAD加拿大元0.008792899324965124113.72813028357588
SGD新加坡元0.008754569580202461114.22606112599696
CHF瑞士法郎0.005861276152505583170.61130954775425
MYR马来西亚林吉特0.03072503367897940632.54675032900459
JPY日元0.99533174096936191.0046901538838615
CNY中国人民币0.04657148921943022521.47236467548448
NZD新西兰元0.01083623624115640592.28296409799233
THB泰铢0.237592348449459674.2088897497164925
HUF匈牙利福林2.36480789879024120.4228673291016862
AED阿联酋迪拉姆0.02360919827378312642.35637264779345
HKD港币0.05037677265965527519.85041810351737
MXN墨西哥比索0.109389385352093539.14165480298918
ZAR南非兰特0.122982812289515778.131217536690285
PHP菲律宾比索0.369566132041365352.7058756560735673
SEK瑞典克朗0.0696328113676817814.361045897166282
IDR印度尼西亚卢比103.788699136666660.009634960340751763
BRL巴西雷亚尔0.03312903733211624430.185000245406197
SAR沙特里亚尔0.02410741825096983741.481007613072386
TRY土耳其里拉0.209395665742875524.775648036707388
KES肯尼亚先令0.86145311660626771.1608292787186654
KRW韩元8.8377819097870580.113150563139897
EGP埃及镑0.30890565737049393.2372343339786243
IQD伊拉克第纳尔8.4090887870840110.11891894892773112
NOK挪威克朗0.0703317861330569214.218322254864304
KWD科威特第纳尔0.001980364377657253504.95757815184885
RUB俄罗斯卢布0.59235083039529831.6881887366185708
DKK丹麦克朗0.04484846976078702622.2973047984425
PKR巴基斯坦卢比1.79067018552813620.5584501311753635
ILS以色列谢克尔0.02424012992172125441.25390429957694
PLN波兰兹罗提0.02591708597627418638.584584737475915
QAR卡塔尔里亚尔0.02340026731560805642.73455454643446
XAU金（盎司）0.0000027679741650590765361275.0482368238
OMR阿曼里亚尔0.002474991150556251404.041848705298
COP哥伦比亚比索25.1246762157452820.03980150794434175
CLP智利比索6.1167522180384870.16348545181394955
TWD新台币0.20942346793370034.775014041485465
ARS阿根廷比索5.6105242991472390.17823646181373692
CZK捷克克朗0.151752119198684626.589693806455046
VND越南盾162.982140105801730.006135641606809425
MAD摩洛哥迪拉姆0.0651830467990133115.341412362687185
JOD约旦第纳尔0.00455790921065003219.39884139495268
BHD巴林第纳尔0.002417170469963909413.70685784314213
XOFCFA 法郎3.94371799166017660.2535678266333219
LKR斯里兰卡卢比1.92808983526563840.5186480327366215
UAH乌克兰格里夫纳0.25489978171707133.9231104603689326
NGN尼日利亚奈拉7.414508587825630.13487070493679998
TND突尼斯第纳尔0.02024980743858533349.38318564425128
UGX乌干达先令24.530908753108170.040764898278515496
RON罗马尼亚新列伊0.0299199391090250733.42252791210927
BDT孟加拉国塔卡0.70514760277934011.4181428059295653
PEN秘鲁索尔0.02377252759871897542.06536287937202
GEL格鲁吉亚拉里0.0172478439248374657.978261187763145
XAF中非金融合作法郎3.94371799166017660.2535678266333219
FJD斐济元0.01476797343279245767.71409798039645
VEF委内瑞拉玻利瓦尔23338.6815894375540.000042847321780703006
VES委内瑞拉玻利瓦尔0.233386815894375544.284732178070301
BYN白俄罗斯卢布0.0210220923615824547.56900420756806
UZS乌兹别克斯坦索姆81.35724932740250.012291467672115397
BGN保加利亚列弗0.01175876156459756485.04296940680626
DZD阿尔及利亚第纳尔0.86418486762365481.1571598132119707
IRR伊朗里亚尔269.502266906046260.0037105439278127465
DOP多米尼加比索0.378535158324785072.6417625364722266
ISK冰岛克朗0.90366437959998921.1066055302994837
CRC哥斯达黎加科朗3.2196575893377640.3105920341689767
XAG银（盎司）0.00023599000093200764237.467672573617
SYP叙利亚镑83.58318042138130.011964129564806454
JMD牙买加元11
LYD利比亚第纳尔0.031363764059036431.883928157273715
GHS加纳塞地0.0865627098924765711.552318558905387
MUR毛里求斯卢比0.29905029161573983.3439191602091296
AOA安哥拉宽扎5.4142319921306920.1846984025533905
UYU乌拉圭比索0.247366909633316034.0425778916118915
AFN阿富汗尼0.463576057103822162.1571433310155634
LBP黎巴嫩镑586.33938215872010.0017054969023542468
XPFCFP 法郎0.71744144640559341.3938419713692802
TTD特立尼达元0.0435582609747913822.9577576703242
TZS坦桑尼亚先令16.6787110598134340.05995667149660339
ALL阿尔巴尼列克0.60547667711708221.6515912797193144
XCD东加勒比元0.0173620815274232357.59678057152941
GTQ危地马拉格查尔0.0499042840362405220.03835981844363
NPR尼泊尔卢比0.85714596271324551.1666624396556198
BOB玻利维亚诺0.0444233274728313522.510695548675077
ZWD津巴布韦元2.3265265773402620.42982530685001785
BBD巴巴多斯元0.0128572897338505877.77688927451072
CUC古巴可兑换比索0.00642864486692529155.55377854902144
LAK老挝基普137.943102905965220.007249365709003171
BND文莱元0.008754569580202461114.22606112599696
BWP博茨瓦纳普拉0.0892390284568289911.205859334111514
HNL洪都拉斯伦皮拉0.158448924495446566.311181998769184
PYG巴拉圭瓜拉尼47.563404432211380.02102456735251629
ETB埃塞俄比亚比尔0.36708534263797942.7241621602587465
NAD纳米比亚元0.122982812289515778.131217536690285
PGK巴布亚新几内亚基那0.02440874581564315640.96892185911153
SDG苏丹镑3.76427564209390960.2656553597769322
MOP澳门元0.05188807583944493619.272250585939194
BMD百慕大元0.00642864486692529155.55377854902144
NIO尼加拉瓜科多巴0.235980567921554564.23763705972783
BAM波斯尼亚可兑换马尔卡0.01175876156459756485.04296940680626
KZT哈萨克斯坦坚戈2.85302964448276030.35050459497812014
PAB巴拿马巴波亚0.00642864486692529155.55377854902144
GYD圭亚那元1.34030427582431360.7460992388351371
YER也门里亚尔1.60940306556631940.6213483877316454
MGA马尔加什阿里亚28.4843420392281140.035107007162841194
KYD开曼元0.005275516828607173189.55488769884508
MZN莫桑比克梅蒂卡尔0.411876729540576472.427910897310075
RSD塞尔维亚第纳尔0.70456048202007481.4193245654835172
SCR塞舌尔卢比0.0871334954917863111.476642757827449
AMD亚美尼亚德拉姆2.5074686335499540.39880857794988556
AZN阿塞拜疆马纳特0.01093575057785813691.44319750897785
SBD所罗门群岛元0.0530497176405515818.85024170676439
SLL塞拉利昂利昂145.12920303348860.00689041198530698
TOP汤加潘加0.01538353487358770665.00456547974026
BZD伯利兹元0.01294976721120179777.22146535074243
GMD冈比亚达拉西0.43652333696981132.2908282680638377
MWK马拉维克瓦查11.1925389948367860.08934523261087664
BIF布隆迪法郎18.4236342083353470.05427810760309023
HTG海地古德0.85132758227619921.1746359695363031
SOS索马里先令3.66922419367847440.27253717603924305
GNF几内亚法郎55.198433568491930.01811645612658861
MNT蒙古图格里克21.825048880003560.04581891227360389
MVR马尔代夫拉菲亚0.0991011500115703810.090700258102421
CDF刚果法郎18.012815296538960.05551603031160504
STN圣多美多布拉0.148073596422816146.753398473179202
TJS塔吉克斯坦索莫尼0.0701738832089348214.250315847886212
KPW朝鲜元5.7855120615075540.1728455475278062
KGS吉尔吉斯斯坦索姆0.57120436392577521.7506869049935065
LRD利比里亚元1.23599664588940320.8090636842144633
LSL巴索托洛蒂0.122982812289515778.131217536690285
MMK缅元13.484669353914960.07415828847962619
GIP直布罗陀镑0.005171781764471983193.3569600460695
XPT铂（盎司）0.000007035530643043544142135.68964961593
MDL摩尔多瓦列伊0.11484739018895728.70720700187188
CUP古巴比索0.15402294018778746.492539350182401
KHR柬埔寨瑞尔26.1574890147883570.038229969223523
MKD马其顿第纳尔0.36980851491148442.7041021492957107
VUV瓦努阿图瓦图0.7832610520097561.2767135521855928
ANG荷兰盾0.01151350982809149686.8544878956135
MRU毛里塔尼亚乌吉亚0.254535155082224743.928730393555897
SZL斯威士兰里兰吉尼0.122982812289515778.131217536690285
CVE佛得角埃斯库多0.66296080831573971.508384790558755
SRD苏里南元0.219518066951653884.555433700225857
SVC萨尔瓦多科朗0.0562506425855962917.777574691316737
XPD钯（盎司）0.000006255449078232979159860.62511158307
BSD巴哈马元0.00642864486692529155.55377854902144
XDR国际货币基金组织特别提款权0.004881707982781981204.84633729158898
RWF卢旺达法郎8.3199931165979440.12019240713132961
AWG阿鲁巴或荷兰盾0.01150727431179626986.90155226202315
BTN不丹努尔特鲁姆0.53546522737044871.8675349002787331
DJF吉布提法郎1.14279030702863830.8750511741739335
KMF科摩罗法郎2.9577884937451330.3380904355110958
ERN厄立特里亚纳克法0.0964296730038793510.370251903268096
FKP福克兰群岛镑0.005171781764471983193.3569600460695
SHP圣赫勒拿镑0.005171781764471983193.3569600460695
SPL塞波加大公国 Luigino0.0010714408068684517933.3226750274195
WST萨摩亚塔拉0.01790246441233004555.85823141261298
JEP泽西岛镑0.005171781764471983193.3569600460695
TMT土库曼斯坦马纳特0.02246158345591447344.52045876296779
GGP根西岛镑0.005171781764471983193.3569600460695
IMP曼岛镑0.005171781764471983193.3569600460695
TVD图瓦卢元0.009925366845914097100.75194353261236
ZMW赞比亚克瓦查0.167043891125160335.9864505865152156
ADACardano0.01270473347303032378.71082082302675
BCHBitcoin Cash0.00001263054013369843879173.17782253727
BTCBitcoin9.671304087330207e-810339867.208911773
CLFCLF0.00016359036314752816112.82951366876
CNHChinese Yuan Renminbi Offshore0.0466899366949396421.417891536965442
DOGEDogecoin0.03930182355391121525.44411199211347
DOTPolkadot0.00086777653193354681152.37041242846
ETHEthereum0.0000019928249651564983501800.21702080045
LINKChainlink0.000421668273018578762371.5324675516667
LTCLitecoin0.000075842114356253313185.286413597307
LUNATerra0.01866334563501569453.580961289374905
MXVMXV0.01353286677193208773.89417311593247
SLE塞拉利昂利昂0.14512920303348866.89041198530698
UNIUniswap0.00079872679578035981251.9925527514015
VEDVED0.233386815894375544.284732178070301
XBTXBT9.671304087330207e-810339867.208911773
XLMStellar Lumen0.05526255536445722618.095435388482993
XRPRipple0.01175034706597241885.10386922066999
ZWL津巴布韦元197.87446408984220.005053709201941104

实时货币汇率

货币汇率更改
EUR / USD1.06880▲
GBP / EUR1.16295▲
USD / JPY154.923▲
GBP / USD1.24297▲
USD / CHF0.914226▲
USD / CAD1.36800▼
EUR / JPY165.582▲
AUD / USD0.650173▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement