Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — 约旦第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元1.41043723554301840.709
EUR欧元1.30578783436386050.7658211952075423
GBP英镑1.11647260747771580.8956780428846836
INR印度卢比117.597372502521840.008503591353442487
AUD澳大利亚元2.1619005315845110.4625559711884964
CAD加拿大元1.90855657625088270.5239561731852734
SGD新加坡元1.90347305734524590.525355479102336
CHF瑞士法郎1.27037843625881820.78716701374823
MYR马来西亚林吉特6.6752555881387980.1498069979188349
JPY日元213.429459174648310.004685388811212349
CNY中国人民币10.1925529045883020.09811084714113555
NZD新西兰元2.3580574129612050.4240778848315735
THB泰铢51.373667705386660.019465224981301998
HUF匈牙利福林514.65729388880640.0019430405667505291
AED阿联酋迪拉姆5.1798307475317350.19305650102110278
HKD港币11.0384350063858050.09059255224327485
MXN墨西哥比索23.4456737606183870.04265179197706386
ZAR南非兰特26.710147986142070.03743895393312034
PHP菲律宾比索79.281715945153240.012613248692697265
SEK瑞典克朗15.0781203393221880.06632126402334798
IDR印度尼西亚卢比22397.1022916852340.0000446486329783493
BRL巴西雷亚尔7.05931935460354950.14165671642944958
SAR沙特里亚尔5.2891396332863190.18906666666666666
TRY土耳其里拉45.6469869342083850.02190725099646365
KES肯尼亚先令186.582014077630330.00535957340231055
KRW韩元1902.79924848330870.0005255415151110051
EGP埃及镑66.850083584882670.014958844422838357
IQD伊拉克第纳尔1846.50370411451290.0005415640368181921
NOK挪威克朗15.3006119484779880.06535686306974631
KWD科威特第纳尔0.43390238025716492.3046658545807492
RUB俄罗斯卢布130.185112811101650.007681369846420137
DKK丹麦克朗9.7399743619115920.1026696747694249
PKR巴基斯坦卢比392.03528232438730.0025507908218642314
ILS以色列谢克尔5.1674464004448960.19351918191428247
PLN波兰兹罗提5.6245659449189450.17779149712047884
QAR卡塔尔里亚尔5.1339915373765870.19478021978021975
XAU金(盎司)0.00063654593394179191570.978536941599
OMR阿曼里亚尔0.54300491865043881.841603944371917
COP哥伦比亚比索5452.250268423980.00018341050956361521
CLP智利比索1382.79577921421950.0007231725863151354
TWD新台币45.1047120706659750.022170632603380563
ARS阿根廷比索1209.4251649246950.0008268390876935863
CZK捷克克朗33.020062232149340.030284618877137348
VND越南盾35285.527170009340.0000283402312563419
MAD摩洛哥迪拉姆14.2735182959435270.07005981141203257
JOD约旦第纳尔11
BHD巴林第纳尔0.5303244005641751.8856382978723403
XOFCFA 法郎856.5406704658150.0011674868858896883
LKR斯里兰卡卢比423.779650612506260.002359716891914604
UAH乌克兰格里夫纳55.221197086352130.018108988083620322
NGN尼日利亚奈拉1933.88615388097830.0005170935207293207
TND突尼斯第纳尔4.4093616129978610.22679019952734486
UGX乌干达先令5482.4701820092910.00018239953283859104
RON罗马尼亚新列伊6.4904223359523040.1540731786375001
BDT孟加拉国塔卡154.776958694946530.0064609099986964015
PEN秘鲁索尔5.2475231169586330.1905660971303317
GEL格鲁吉亚拉里3.8010382193467880.2630860155286339
XAF中非金融合作法郎856.5406704658150.0011674868858896883
FJD斐济元3.1816624884424450.31430109373088827
VEF委内瑞拉玻利瓦尔5115048.370444221.955015725321781e-7
VES委内瑞拉玻利瓦尔51.1504837044421950.019550157253217813
BYN白俄罗斯卢布4.6050006129278380.21715523711172854
UZS乌兹别克斯坦索姆17885.093257351470.00005591248452612687
BGN保加利亚列弗2.5538990200838690.39155815955760076
DZD阿尔及利亚第纳尔189.957219883505250.005264343206398095
IRR伊朗里亚尔59757.6730587337660.000016734252671069275
DOP多米尼加比索83.483886190867030.011978359485011587
ISK冰岛克朗196.26867307511060.005095056609555348
CRC哥斯达黎加科朗709.48002105797980.0014094829598003274
XAG银(盎司)0.0568924062539941717.57703823486626
SYP叙利亚镑18338.2522587392850.00005453082365160724
JMD牙买加元216.898087246520330.004610460205964969
LYD利比亚第纳尔6.7984498703507810.14709235473827253
GHS加纳塞地18.632019077421460.05367104852376487
MUR毛里求斯卢比65.359741288554960.0152999381620121
AOA安哥拉宽扎1201.07387811815560.0008325882514128119
UYU乌拉圭比索52.98092897862750.018874716228615012
AFN阿富汗尼100.510181647430880.009949240799382843
LBP黎巴嫩镑128669.220895133070.000007771866442053083
XPFCFP 法郎155.82193727435340.006417581615862694
TTD特立尼达元9.5895481046039330.10428020059880622
TZS坦桑尼亚先令3639.0294055696150.00027479854888489715
ALL阿尔巴尼列克134.515110848843960.007434109028269028
XCD东加勒比元3.8150545482012560.2621194500276505
GTQ危地马拉格查尔11.0005266761406620.09090473842210908
NPR尼泊尔卢比188.24399403341180.005312254476615642
BOB玻利维亚诺9.7646730125354320.10240998328528222
ZWD津巴布韦元510.437235543018350.001959104725062172
BBD巴巴多斯元2.82087447108603670.3545
CUC古巴可兑换比索1.41043723554301840.709
LAK老挝基普29838.9527910417530.00003351324046131471
BND文莱元1.90347305734524590.525355479102336
BWP博茨瓦纳普拉19.3459287789059150.05169046218604728
HNL洪都拉斯伦皮拉34.8331695652023750.02870826894257075
PYG巴拉圭瓜拉尼10384.8622222395190.00009629400743116916
ETB埃塞俄比亚比尔80.182945959389670.012471479914275923
NAD纳米比亚元26.710147986142070.03743895393312034
PGK巴布亚新几内亚基那5.3204527857024020.18795392803546526
SDG苏丹镑847.62476000166510.001179767330060103
MOP澳门元11.369588056577380.0879539342167717
BMD百慕大元1.41043723554301840.709
NIO尼加拉瓜科多巴51.9081657514973360.019264791685904527
BAM波斯尼亚可兑换马尔卡2.5538990200838690.39155815955760076
KZT哈萨克斯坦坚戈632.29913850474240.0015815299106128702
PAB巴拿马巴波亚1.41043723554301840.709
GYD圭亚那元294.89590958062780.003391027028561035
YER也门里亚尔352.890201761285370.0028337426060824882
MGA马尔加什阿里亚6184.8809235378340.00016168460029590784
KYD开曼元1.16370355606063660.8593253795538744
MZN莫桑比克梅蒂卡尔90.09706804185120.011099140313150785
RSD塞尔维亚第纳尔152.980058722771840.006536799687155205
SCR塞舌尔卢比19.5246164496101360.05121739536245629
AMD亚美尼亚德拉姆552.85597856409890.0018087893389472653
AZN阿塞拜疆马纳特2.3982048917962650.41697855067378997
SBD所罗门群岛元11.685066244612330.08557931800010746
SLL塞拉利昂利昂32014.291149139420.000031236050029703095
TOP汤加潘加3.35874124081484830.29773058664006957
BZD伯利兹元2.8552112940558670.3502367765502518
GMD冈比亚达拉西95.74218323142570.010444716907936222
MWK马拉维克瓦查2453.68478853054650.00040755031154546804
BIF布隆迪法郎4038.93508691577970.0002475900153086199
HTG海地古德187.15037778226590.005343296721331858
SOS索马里先令804.98895114497880.0012422530751231386
GNF几内亚法郎12110.690137580470.00008257167747170061
MNT蒙古图格里克4795.3738716879580.00020853431385278056
MVR马尔代夫拉菲亚21.72342804018520.04603325028398578
CDF刚果法郎3927.33613008642620.0002546255188954233
STN圣多美多布拉32.175472320910080.031079574839686923
TJS塔吉克斯坦索莫尼15.4462485519007390.06474063890917675
KPW朝鲜元1269.48917204781170.0007877184162090182
KGS吉尔吉斯斯坦索姆126.194885091834070.007924251440716347
LRD利比里亚元272.97574256535670.003663329168380508
LSL巴索托洛蒂26.710147986142070.03743895393312034
MMK缅元2964.4421905115020.0003373315908135332
GIP直布罗陀镑1.11647260747771580.8956780428846836
XPT铂(盎司)0.0015472623539805222646.3028053564267
MDL摩尔多瓦列伊24.8960594363606230.04016699922155162
CUP古巴比索33.87173986554270.029523136513494766
KHR柬埔寨瑞尔5699.8442873076770.00017544338925657744
MKD马其顿第纳尔80.239363804465230.012462710976085173
VUV瓦努阿图瓦图170.284746080943420.005872516611233389
ANG荷兰盾2.52575683213323070.39592093240243137
MRU毛里塔尼亚乌吉亚56.1686546804698850.01780352414863347
SZL斯威士兰里兰吉尼26.710147986142070.03743895393312034
CVE佛得角埃斯库多143.98922449530290.006944964135372652
SRD苏里南元49.64694102086160.02014222788831644
SVC萨尔瓦多科朗12.3413258110014110.08102857142857142
XPD钯(盎司)0.0013877870706616557720.571636053094
BSD巴哈马元1.41043723554301840.709
XDR国际货币基金组织特别提款权1.06501328075683420.9389554271937026
RWF卢旺达法郎1817.6303179589270.00055016687943615
AWG阿鲁巴或荷兰盾2.5246826516220030.39608938547486033
BTN不丹努尔特鲁姆117.597372502521840.008503591353442487
DJF吉布提法郎251.141856355575070.003981813364412528
KMF科摩罗法郎642.40550284936110.0015566491811862511
ERN厄立特里亚纳克法21.1565585331452760.047266666666666665
FKP福克兰群岛镑1.11647260747771580.8956780428846836
SHP圣赫勒拿镑1.11647260747771580.8956780428846836
SPL塞波加大公国 Luigino0.235072871650211574.254000017016
WST萨摩亚塔拉3.9025678403755760.256241541698289
JEP泽西岛镑1.11647260747771580.8956780428846836
TMT土库曼斯坦马纳特4.9275749745225210.20293958086287656
GGP根西岛镑1.11647260747771580.8956780428846836
IMP曼岛镑1.11647260747771580.8956780428846836
TVD图瓦卢元2.1619005315845110.4625559711884964
ZMW赞比亚克瓦查35.133471040493890.02846288654051366
ADACardano2.1460229398580160.4659782434880036
BCHBitcoin Cash0.0024903385298007184401.55183242497634
BTCBitcoin0.00001976649357724598350590.66222808181
CLFCLF0.0373239055237178826.792480207210343
CNHChinese Yuan Renminbi Offshore10.2407704081104340.09764890336844433
DOGEDogecoin6.4596062522009470.15480819742833016
DOTPolkadot0.14716506831540476.795090787827423
ETHEthereum0.000393588283678759032540.7260364899107
LINKChainlink0.0729055612083593413.716374765185131
LTCLitecoin0.0148696329095400767.25115583441331
LUNATerra2.55920106122328230.39074694644038876
MXVMXV2.88117923719245540.347080107718131
SLE塞拉利昂利昂32.0142911491394240.031236050029703095
UNIUniswap0.11349140795916868.811239705121778
VEDVED51.1504837044421950.019550157253217813
XBTXBT0.00001976649357724598350590.66222808181
XLMStellar Lumen10.254569588709990.09751750098814227
XRPRipple2.26463112870833030.44157301704598867
ZWL津巴布韦元31033.5222153427240.00003222321955790143

实时货币汇率

货币汇率更改
EUR / USD1.07875
GBP / EUR1.16980
USD / JPY151.330
GBP / USD1.26192
USD / CHF0.901253
USD / CAD1.35507
EUR / JPY163.247
AUD / USD0.651509

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%