当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-19 07:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KES 兑目标货币 目标货币兑 KES
USD美元0.0098770580101.2447230090
EUR欧元0.0079630500125.5800223183
GBP英镑0.0070506492141.8309107963
INR印度卢比0.63756578241.5684656041
AUD澳大利亚元0.012479911180.1287758664
CAD加拿大元0.012395217380.6762780986
SGD新加坡元0.012956011277.1842496326
CHF瑞士法郎0.0091756847108.9836927857
MYR马来西亚林吉特0.038458842326.0018227451
JPY日元1.05295245910.9497104939
CNY中国人民币0.062676032715.9550622083
NZD新西兰元0.013376931774.7555582537
THB泰铢0.30998727683.2259388526
HUF匈牙利福林2.48060678960.4031271720
AED阿联酋迪拉姆0.036273495527.5683384640
HKD港币0.077263904712.9426541930
MXN墨西哥比索0.18270271375.4733724504
ZAR南非兰特0.11503925878.6926846619
PHP菲律宾比索0.51807987761.9302042856
SEK瑞典克朗0.078685111012.7088846615
IDR印度尼西亚卢比133.95502616280.0074651921
SAR沙特里亚尔0.037038967426.9985928024
BRL巴西雷亚尔0.031916690131.3315697199
TRY土耳其里拉0.037061571926.9821258916
KES肯尼亚先令1.00000000001.0000000000
KRW韩元10.54283580350.0948511405
EGP埃及镑0.17462209595.7266521439
IQD伊拉克第纳尔11.70427764630.0854388481
NOK挪威克朗0.076753719913.0286844902
KWD科威特第纳尔0.0029670577337.0342237168
RUB俄罗斯卢布0.55649054601.7969757206
DKK丹麦克朗0.059312879316.8597446721
PKR巴基斯坦卢比1.09231624230.9154857918
ILS以色列谢克尔0.034913877828.6419058450
PLN波兰兹罗提0.033077047030.2324448956
QAR卡塔尔里亚尔0.035952491127.8144843431
XAU金(盎司)0.0000073303136419.9898632980
OMR阿曼里亚尔0.0037977288263.3152744057
COP哥伦比亚比索28.00537547820.0357074306
CLP智利比索5.86104645040.1706179960
TWD新台币0.28768152243.4760661433
ARS阿根廷比索0.19523985005.1219051838
CZK捷克克朗0.20181353854.9550689580
VND越南盾224.19834369120.0044603363
MAD摩洛哥迪拉姆0.090477803811.0524344917
JOD约旦第纳尔0.0070028341142.7993272341
BHD巴林第纳尔0.0037137738269.2678803431
XOFCFA 法郎5.22341840580.1914455099
LKR斯里兰卡卢比1.53301480550.6523094209
UAH乌克兰格里夫纳0.26758498693.7371304400
NGN尼日利亚奈拉3.56561798490.2804562924
TND突尼斯第纳尔0.023531361242.4964791031
UGX乌干达先令35.87229069370.0278766697
RON罗马尼亚新列伊0.037110198526.9467704212
BDT孟加拉国塔卡0.81964774751.2200362937
PEN秘鲁索尔0.032120190731.1330654289
GEL格鲁吉亚拉里0.024338057441.0879135453
XAF中非金融合作法郎5.22341840580.1914455099
FJD斐济元0.019838071950.4081244702
VEF委内瑞拉玻利瓦尔0.098647116610.1371437306
BYN白俄罗斯卢布0.019346636351.6885719178
HRK克罗地亚库纳0.059249859416.8776771744
UZS乌兹别克斯坦索姆80.97212137440.0123499296
BGN保加利亚列弗0.015574372164.2080458559
DZD阿尔及利亚第纳尔1.13028719720.8847308918
IRR伊朗里亚尔367.17933114440.0027234648
DOP多米尼加比索0.48624737492.0565663725
ISK冰岛克朗0.99213570561.0079266318
XAG银(盎司)0.00059182361689.6925436916
CRC哥斯达黎加科朗5.63979847240.1773113002
SYP叙利亚镑5.08895604990.1965039568
LYD利比亚第纳尔0.013100830076.3310414736
JMD牙买加元1.23897811890.8071167559
MUR毛里求斯卢比0.32100090243.1152560394
GHS加纳塞地0.044136072722.6572039420
AOA安哥拉宽扎2.06382899350.4845362688
UYU乌拉圭比索0.28159488943.5512008120
AFN阿富汗尼0.68201104281.4662519186
LBP黎巴嫩镑14.88966491480.0671606786
XPFCFP 法郎0.95024463321.0523605871
TTD特立尼达元0.066775814114.9754819611
TZS坦桑尼亚先令22.20986111910.0450250452
ALL阿尔巴尼列克1.05338817400.9493176634
XCD东加勒比元0.026659313537.5103431832
GTQ危地马拉格查尔0.072472910113.7982592157
NPR尼泊尔卢比1.02488699520.9757173276
BOB玻利维亚诺0.068497405414.5990931111
ZWD津巴布韦元3.57450728540.2797588367
BBD巴巴多斯元0.019754116050.6223615045
CUC古巴可兑换比索0.0098770580101.2447230090
LAK老挝基普81.73752750890.0122342825
BND文莱元0.012956011277.1842496326
BWP博茨瓦纳普拉0.093092256110.7420320684
HNL洪都拉斯伦皮拉0.23219970154.3066377491
PYG巴拉圭瓜拉尼55.25324855310.0180984834
ETB埃塞俄比亚比尔0.27235988153.6716127002
NAD纳米比亚元0.11503925878.6926846619
PGK巴布亚新几内亚基那0.032015343631.2350231565
SDG苏丹镑0.17842214385.6046854875
MOP澳门元0.079581821812.5656836826
NIO尼加拉瓜科多巴0.30616742133.2661868322
BMD百慕大元0.0098770580101.2447230090
KZT哈萨克斯坦坚戈3.15236878810.3172217679
PAB巴拿马巴波亚0.0098770580101.2447230090
BAM波斯尼亚可兑换马尔卡0.015574372164.2080458559
GYD圭亚那元2.05423188550.4867999601
YER也门里亚尔2.46926431850.4049789213
MGA马尔加什阿里亚30.98925650710.0322692479
KYD开曼元0.0080991464123.4698015676
MZN莫桑比克梅蒂卡尔0.61107249011.6364670579
RSD塞尔维亚第纳尔0.94139759831.0622504261
SCR塞舌尔卢比0.13682653877.3085236954
AMD亚美尼亚德拉姆4.75027229220.2105142481
SBD所罗门群岛元0.076715111313.0352414701
AZN阿塞拜疆马纳特0.016791975759.5522539208
SLL塞拉利昂利昂75.85580185810.0131829072
TOP汤加潘加0.022059670045.3315937262
BZD伯利兹元0.019905234450.2380418284
MWK马拉维克瓦查7.19047218720.1390729251
GMD冈比亚达拉西0.46678978152.1422919685
BIF布隆迪法郎17.39330058610.0574934007
SOS索马里先令5.74844817940.1739599921
HTG海地古德0.63104520231.5846725343
GNF几内亚法郎89.37747263310.0111885016
MVR马尔代夫拉菲亚0.15477349946.4610544044
MNT蒙古图格里克23.64073720810.0422998653
CDF刚果法郎15.51191885080.0644665569
STD圣多美多布拉195.43987464840.0051166631
TJS塔吉克斯坦索莫尼0.087142324411.4754799859
KPW朝鲜元8.88931035710.1124946660
MMK缅元13.08398285550.0764293267
LSL巴索托洛蒂0.11503925878.6926846619
LRD利比里亚元1.26436208060.7909126787
KGS吉尔吉斯斯坦索姆0.67330915321.4852018500
GIP直布罗陀镑0.0070506492141.8309107963
XPT铂(盎司)0.0000097486102578.6974217510
MDL摩尔多瓦列伊0.16331517876.1231295709
CUP古巴比索0.26174203663.8205555852
KHR柬埔寨瑞尔39.58131473900.0252644463
MKD马其顿第纳尔0.48921753992.0440804312
VUV瓦努阿图瓦图1.03269648260.9683387296
MRO毛里塔尼亚乌吉亚3.47178572890.2880362091
ANG荷兰盾0.017605856156.7992828435
SZL斯威士兰里兰吉尼0.11503925878.6926846619
CVE佛得角埃斯库多0.87808552631.1388412290
SRD苏里南元0.073534666613.5990281323
XPD钯(盎司)0.0000093916106478.1899310240
SVC萨尔瓦多科朗0.086424257411.5708254867
BSD巴哈马元0.0098770580101.2447230090
XDR国际货币基金组织特别提款权0.0067661279147.7950194587
RWF卢旺达法郎8.38562123800.1192517491
AWG阿鲁巴或荷兰盾0.017679933856.5612977704
DJF吉布提法郎1.75150005750.5709391762
BTN不丹努尔特鲁姆0.63756578241.5684656041
KMF科摩罗法郎3.91756380440.2552606798
WST萨摩亚塔拉0.024766943640.3763990801
SPL塞波加大公国 Luigino0.0016461763607.4683404839
ERN厄立特里亚纳克法0.14815586986.7496482006
FKP福克兰群岛镑0.0070506492141.8309107963
SHP圣赫勒拿镑0.0070506492141.8309107963
JEP泽西岛镑0.0070506492141.8309107963
TMT土库曼斯坦马纳特0.034569703028.9270637152
TVD图瓦卢元0.012479911180.1287758664
IMP曼岛镑0.0070506492141.8309107963
GGP根西岛镑0.0070506492141.8309107963
ZMW赞比亚克瓦查0.097788237310.2261788122
AD